Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.78 | 9.86 | 9.78 | 9.86 | 0.82% | 0 |
| Dec 15, 2025 | 9.78 | 9.78 | 9.34 | 9.78 | 0 | 0 |
| Dec 12, 2025 | 9.78 | 9.78 | 9.32 | 9.78 | 0 | 0 |
| Dec 11, 2025 | 9.78 | 9.78 | 9.34 | 9.78 | 0 | 0 |
| Dec 10, 2025 | 9.28 | 9.28 | 9.16 | 9.28 | 0 | 0 |
| Dec 09, 2025 | 9.78 | 9.78 | 9.18 | 9.18 | -6.13% | 0 |
| Dec 08, 2025 | 9.66 | 9.78 | 9.60 | 9.78 | 1.24% | 0 |
| Dec 05, 2025 | 9.98 | 10.05 | 9.62 | 10.05 | 0.70% | 0 |
| Dec 04, 2025 | 9.96 | 10.15 | 9.86 | 10.15 | 1.91% | 0 |
| Dec 03, 2025 | 10.05 | 10.05 | 9.86 | 9.96 | -0.90% | 0 |
| Dec 02, 2025 | 10 | 10.05 | 9.96 | 10.05 | 0.50% | 0 |
| Dec 01, 2025 | 9.96 | 10 | 9.96 | 10 | 0.40% | 0 |
| Nov 28, 2025 | 9.86 | 9.86 | 9.80 | 9.82 | -0.41% | 0 |
| Nov 27, 2025 | 9.78 | 9.86 | 9.70 | 9.86 | 0.82% | 0 |
| Nov 26, 2025 | 9.78 | 9.78 | 9.56 | 9.78 | 0 | 0 |
| Nov 25, 2025 | 9.78 | 9.78 | 9.56 | 9.78 | 0 | 0 |
| Nov 24, 2025 | 9.78 | 9.78 | 9.56 | 9.78 | 0 | 0 |
| Nov 21, 2025 | 9.78 | 9.78 | 9.56 | 9.56 | -2.25% | 0 |
| Nov 20, 2025 | 9.78 | 10.05 | 9.60 | 10.05 | 2.76% | 0 |
| Nov 19, 2025 | 10 | 10.35 | 9.78 | 9.78 | -2.20% | 0 |
| Nov 18, 2025 | 9.82 | 10.55 | 9.82 | 10 | 1.83% | 0 |
| Nov 17, 2025 | 9.82 | 10 | 9.82 | 9.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.