Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| Oct 09, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Oct 08, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Oct 07, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Oct 06, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Oct 03, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Oct 02, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 0 | 0 |
| Oct 01, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 0 | 0 |
| Sep 30, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Sep 29, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Sep 26, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Sep 25, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Sep 24, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Sep 23, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Sep 22, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 20 |
| Sep 19, 2025 | 218.60 | 218.90 | 218.60 | 218.90 | 0.14% | 6 |
| Sep 18, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Sep 17, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Sep 16, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Sep 15, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |