Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.05% | 3959 |
| Apr 28, 2026 | 10.64 | 10.64 | 10.61 | 10.63 | -0.10% | 10384 |
| Apr 27, 2026 | 10.65 | 10.65 | 10.64 | 10.64 | -0.04% | 34766 |
| Apr 24, 2026 | 10.64 | 10.66 | 10.64 | 10.64 | -0.02% | 3877 |
| Apr 23, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | -0.05% | 2118 |
| Apr 22, 2026 | 10.63 | 10.66 | 10.63 | 10.64 | 0.11% | 8193 |
| Apr 21, 2026 | 10.61 | 10.64 | 10.61 | 10.64 | 0.26% | 754 |
| Apr 20, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | -0.11% | 2913 |
| Apr 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Apr 16, 2026 | 10.66 | 10.71 | 10.65 | 10.71 | 0.51% | 1235 |
| Apr 15, 2026 | 10.65 | 10.65 | 10.63 | 10.64 | -0.14% | 14683 |
| Apr 14, 2026 | 10.65 | 10.66 | 10.64 | 10.65 | -0.02% | 12777 |
| Apr 13, 2026 | 10.57 | 10.60 | 10.57 | 10.58 | 0.12% | 21634 |
| Apr 10, 2026 | 10.62 | 10.62 | 10.60 | 10.61 | -0.11% | 9231 |
| Apr 09, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | -0.14% | 568 |
| Apr 08, 2026 | 10.63 | 10.64 | 10.59 | 10.59 | -0.36% | 44053 |
| Apr 07, 2026 | 10.53 | 10.53 | 10.50 | 10.50 | -0.33% | 1900 |
| Apr 02, 2026 | 10.49 | 10.54 | 10.47 | 10.50 | 0.02% | 56036 |
| Apr 01, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | -0.22% | 51491 |
| Mar 31, 2026 | 10.39 | 10.44 | 10.38 | 10.42 | 0.29% | 305625 |
| Mar 30, 2026 | 10.40 | 10.40 | 10.36 | 10.38 | -0.12% | 11860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.