Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.01K | 2.01K | 1.99K | 1.99K | -0.50% | 99 |
| Jun 08, 2026 | 2.13K | 2.13K | 2.11K | 2.11K | -0.80% | 15 |
| Jun 05, 2026 | 2.29K | 2.29K | 2.06K | 2.11K | -7.74% | 498 |
| Jun 04, 2026 | 2.28K | 2.29K | 2.28K | 2.29K | 0.48% | 4010 |
| Jun 03, 2026 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 10 |
| Jun 02, 2026 | 2.23K | 2.23K | 2.22K | 2.22K | -0.45% | 60 |
| Jun 01, 2026 | 2.09K | 2.09K | 2.08K | 2.09K | 0.05% | 221 |
| May 29, 2026 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 52 |
| May 28, 2026 | 2.16K | 2.16K | 2.16K | 2.16K | 0 | 4797 |
| May 27, 2026 | 2.19K | 2.19K | 2.11K | 2.16K | -1.37% | 583 |
| May 26, 2026 | 2.17K | 2.19K | 2.17K | 2.19K | 0.85% | 137 |
| May 25, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 22, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 21, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 17 |
| May 20, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0.02% | 22 |
| May 19, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 9 |
| May 18, 2026 | 1.90K | 1.90K | 1.86K | 1.86K | -2.28% | 35 |
| May 15, 2026 | 2.05K | 2.05K | 1.99K | 1.99K | -2.66% | 33 |
| May 14, 2026 | 2.03K | 2.05K | 2.03K | 2.04K | 0.82% | 634 |
| May 13, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| May 12, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 30 |
| May 11, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.