Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.77K | 1.77K | 1.74K | 1.74K | -2.00% | 237 |
| May 07, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| May 06, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 37 |
| May 05, 2026 | 1.78K | 1.78K | 1.75K | 1.78K | 0.18% | 921 |
| May 04, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 8400 |
| Apr 30, 2026 | 1.72K | 1.72K | 1.72K | 1.72K | 0 | 0 |
| Apr 29, 2026 | 1.76K | 1.76K | 1.72K | 1.72K | -2.20% | 340 |
| Apr 28, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 171 |
| Apr 27, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 7 |
| Apr 24, 2026 | 1.70K | 1.72K | 1.70K | 1.72K | 1.18% | 27 |
| Apr 23, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 20 |
| Apr 21, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.87% | 105 |
| Apr 20, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Apr 17, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 11 |
| Apr 16, 2026 | 1.26K | 1.38K | 1.26K | 1.38K | 9.33% | 89 |
| Apr 15, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 14, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| Apr 13, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 280 |
| Apr 10, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Apr 09, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.