Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 172.01 | 172.60 | 172.01 | 172.41 | 0.23% | 0 |
| Sep 04, 2025 | 172.02 | 172.60 | 171.97 | 172.60 | 0.33% | 0 |
| Sep 03, 2025 | 170.99 | 171.94 | 170.99 | 171.94 | 0.56% | 0 |
| Sep 02, 2025 | 171.71 | 171.88 | 170.88 | 170.95 | -0.44% | 0 |
| Sep 01, 2025 | 171.91 | 172.09 | 171.91 | 172.09 | 0.10% | 0 |
| Aug 29, 2025 | 172.29 | 172.86 | 172.17 | 172.17 | -0.07% | 0 |
| Aug 28, 2025 | 173.10 | 173.17 | 172.77 | 172.77 | -0.19% | 0 |
| Aug 27, 2025 | 172.04 | 173.07 | 172.04 | 173.07 | 0.60% | 0 |
| Aug 26, 2025 | 171.83 | 172.49 | 171.83 | 172.49 | 0.38% | 0 |
| Aug 25, 2025 | 172.23 | 172.77 | 172.23 | 172.41 | 0.11% | 0 |
| Aug 22, 2025 | 171.24 | 172.59 | 171.24 | 172.59 | 0.79% | 0 |
| Aug 21, 2025 | 171.91 | 172.14 | 171.91 | 172.14 | 0.13% | 0 |
| Aug 20, 2025 | 171.83 | 172.16 | 171.65 | 171.68 | -0.09% | 0 |
| Aug 19, 2025 | 172.14 | 172.18 | 172.14 | 172.18 | 0.02% | 0 |
| Aug 18, 2025 | 172.08 | 172.18 | 172.03 | 172.14 | 0.03% | 0 |
| Aug 15, 2025 | 172.16 | 172.29 | 172.16 | 172.29 | 0.07% | 0 |
| Aug 14, 2025 | 171.86 | 172.18 | 171.86 | 172.18 | 0.19% | 0 |
| Aug 13, 2025 | 172.11 | 172.11 | 171.76 | 171.79 | -0.18% | 0 |
| Aug 12, 2025 | 170.88 | 171.68 | 170.88 | 171.68 | 0.47% | 0 |
| Aug 11, 2025 | 171.08 | 171.30 | 171.08 | 171.30 | 0.12% | 0 |
| Aug 08, 2025 | 170.66 | 171.00 | 170.66 | 171.00 | 0.20% | 0 |