Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 166.06 | 166.69 | 166.06 | 166.69 | 0.38% | 0 |
| Apr 30, 2025 | 165.65 | 165.89 | 164.96 | 165.66 | 0.00% | 0 |
| Apr 29, 2025 | 165.50 | 165.73 | 165.50 | 165.67 | 0.11% | 0 |
| Apr 28, 2025 | 165.42 | 165.68 | 165.42 | 165.66 | 0.15% | 0 |
| Apr 25, 2025 | 165.37 | 166.51 | 165.37 | 165.47 | 0.06% | 0 |
| Apr 24, 2025 | 165.01 | 165.49 | 165.01 | 165.37 | 0.22% | 0 |
| Apr 23, 2025 | 164.31 | 165.33 | 164.27 | 165.29 | 0.59% | 0 |
| Apr 22, 2025 | 163.40 | 164.30 | 163.17 | 164.30 | 0.55% | 0 |
| Apr 17, 2025 | 163.33 | 164.29 | 163.33 | 164.28 | 0.58% | 0 |
| Apr 16, 2025 | 164.59 | 164.66 | 163.58 | 163.58 | -0.62% | 0 |
| Apr 15, 2025 | 164.30 | 165.00 | 164.30 | 164.62 | 0.20% | 0 |
| Apr 14, 2025 | 164.18 | 164.32 | 164.18 | 164.30 | 0.07% | 0 |
| Apr 11, 2025 | 163.24 | 163.24 | 161.50 | 162.60 | -0.39% | 0 |
| Apr 10, 2025 | 164.62 | 164.63 | 160.64 | 161.81 | -1.71% | 0 |
| Apr 09, 2025 | 162.31 | 162.54 | 161.10 | 162.10 | -0.13% | 0 |
| Apr 08, 2025 | 162.01 | 163.60 | 160.99 | 163.43 | 0.88% | 0 |
| Apr 07, 2025 | 164.15 | 164.84 | 161.33 | 161.33 | -1.72% | 0 |
| Apr 04, 2025 | 167.39 | 168.69 | 163.43 | 163.43 | -2.36% | 0 |