Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 9.30 | 9.64 | 9.30 | 9.52 | 2.32% | 0 |
| Apr 07, 2026 | 9.34 | 9.49 | 9.28 | 9.30 | -0.45% | 0 |
| Apr 02, 2026 | 9.40 | 9.44 | 9.31 | 9.36 | -0.33% | 0 |
| Apr 01, 2026 | 9.28 | 9.51 | 9.28 | 9.42 | 1.46% | 0 |
| Mar 31, 2026 | 9.31 | 9.41 | 9.23 | 9.33 | 0.22% | 0 |
| Mar 30, 2026 | 9.31 | 9.39 | 9.20 | 9.20 | -1.14% | 0 |
| Mar 27, 2026 | 9.34 | 9.43 | 9.30 | 9.30 | -0.51% | 0 |
| Mar 26, 2026 | 9.42 | 9.48 | 9.37 | 9.37 | -0.52% | 0 |
| Mar 25, 2026 | 9.36 | 9.51 | 9.36 | 9.42 | 0.63% | 0 |
| Mar 24, 2026 | 9.36 | 9.45 | 9.36 | 9.39 | 0.29% | 0 |
| Mar 23, 2026 | 9.27 | 9.47 | 9.27 | 9.36 | 0.98% | 0 |
| Mar 20, 2026 | 9.32 | 9.51 | 9.32 | 9.38 | 0.61% | 0 |
| Mar 19, 2026 | 9.46 | 9.50 | 9.38 | 9.38 | -0.84% | 0 |
| Mar 18, 2026 | 9.50 | 9.60 | 9.46 | 9.46 | -0.36% | 0 |
| Mar 17, 2026 | 9.40 | 9.59 | 9.40 | 9.53 | 1.39% | 0 |
| Mar 16, 2026 | 9.48 | 9.56 | 9.45 | 9.45 | -0.33% | 0 |
| Mar 13, 2026 | 9.56 | 9.58 | 9.48 | 9.48 | -0.82% | 0 |
| Mar 12, 2026 | 9.60 | 9.64 | 9.51 | 9.51 | -0.94% | 0 |
| Mar 11, 2026 | 9.59 | 9.67 | 9.59 | 9.60 | 0.14% | 0 |
| Mar 10, 2026 | 9.57 | 9.71 | 9.57 | 9.60 | 0.28% | 0 |
| Mar 09, 2026 | 9.61 | 9.64 | 9.50 | 9.57 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.