Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.84 | 7.84 | 7.72 | 7.72 | -1.53% | 0 |
| Apr 01, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 31, 2026 | 7.53 | 7.57 | 7.53 | 7.57 | 0.53% | 0 |
| Mar 30, 2026 | 7.29 | 7.29 | 7.25 | 7.25 | -0.55% | 0 |
| Mar 27, 2026 | 7.27 | 7.30 | 7.27 | 7.30 | 0.41% | 0 |
| Mar 26, 2026 | 7.12 | 7.12 | 7.08 | 7.08 | -0.56% | 0 |
| Mar 25, 2026 | 6.92 | 7.02 | 6.92 | 7.02 | 1.45% | 0 |
| Mar 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 23, 2026 | 6.75 | 6.75 | 6.46 | 6.46 | -4.30% | 0 |
| Mar 20, 2026 | 6.62 | 6.62 | 6.49 | 6.49 | -1.96% | 0 |
| Mar 19, 2026 | 6.96 | 6.96 | 6.70 | 6.70 | -3.74% | 0 |
| Mar 18, 2026 | 7.05 | 7.05 | 6.73 | 6.73 | -4.54% | 0 |
| Mar 17, 2026 | 7.30 | 7.30 | 6.57 | 6.57 | -10% | 0 |
| Mar 16, 2026 | 7.92 | 7.92 | 7.81 | 7.81 | -1.39% | 0 |
| Mar 13, 2026 | 8.34 | 8.34 | 8.30 | 8.30 | -0.48% | 0 |
| Mar 12, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | -0.12% | 0 |
| Mar 11, 2026 | 8.47 | 8.47 | 8.38 | 8.38 | -1.06% | 0 |
| Mar 10, 2026 | 8.30 | 8.42 | 8.30 | 8.42 | 1.45% | 0 |
| Mar 09, 2026 | 8.29 | 8.29 | 8.02 | 8.02 | -3.26% | 0 |
| Mar 06, 2026 | 8.65 | 8.65 | 8.54 | 8.54 | -1.27% | 0 |
| Mar 05, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 0.23% | 0 |
| Mar 04, 2026 | 8.80 | 8.80 | 8.58 | 8.58 | -2.50% | 0 |
| Mar 03, 2026 | 9.26 | 9.26 | 9.12 | 9.12 | -1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.