Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.16 | 26.16 | 25.26 | 25.26 | -3.44% | 0 |
| Dec 16, 2025 | 26.08 | 26.12 | 25.58 | 25.58 | -1.92% | 0 |
| Dec 15, 2025 | 26.24 | 26.28 | 25.28 | 25.28 | -3.66% | 0 |
| Dec 12, 2025 | 25.98 | 25.98 | 24.96 | 24.96 | -3.93% | 0 |
| Dec 11, 2025 | 26.08 | 26.28 | 25.76 | 25.76 | -1.23% | 0 |
| Dec 10, 2025 | 26.18 | 26.18 | 25.62 | 25.62 | -2.14% | 0 |
| Dec 09, 2025 | 26.34 | 26.38 | 25.78 | 25.78 | -2.13% | 0 |
| Dec 08, 2025 | 26.32 | 26.36 | 25.62 | 25.62 | -2.66% | 0 |
| Dec 05, 2025 | 26.36 | 26.44 | 25.88 | 25.88 | -1.82% | 0 |
| Dec 04, 2025 | 26.30 | 26.32 | 25.64 | 25.64 | -2.51% | 0 |
| Dec 03, 2025 | 26.32 | 26.32 | 25.72 | 25.72 | -2.28% | 0 |
| Dec 02, 2025 | 26.64 | 26.76 | 26.16 | 26.16 | -1.80% | 0 |
| Dec 01, 2025 | 26.40 | 26.44 | 26.20 | 26.36 | -0.15% | 0 |
| Nov 28, 2025 | 26.94 | 27.02 | 26.48 | 26.48 | -1.71% | 0 |
| Nov 27, 2025 | 26.94 | 26.96 | 26.36 | 26.36 | -2.15% | 0 |
| Nov 26, 2025 | 27.06 | 27.06 | 26.74 | 26.74 | -1.18% | 0 |
| Nov 25, 2025 | 26.94 | 27 | 26.60 | 26.60 | -1.26% | 0 |
| Nov 24, 2025 | 26.94 | 26.94 | 26.40 | 26.40 | -2.00% | 0 |
| Nov 21, 2025 | 26.80 | 26.94 | 26.40 | 26.40 | -1.49% | 0 |
| Nov 20, 2025 | 26.12 | 26.20 | 25.86 | 25.86 | -1.00% | 0 |
| Nov 19, 2025 | 26.76 | 26.88 | 26.22 | 26.22 | -2.02% | 0 |
| Nov 18, 2025 | 27.18 | 27.18 | 26.42 | 26.42 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.