Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 234.95 | 234.95 | 232.90 | 232.90 | -0.87% | 0 |
| May 20, 2025 | 242.15 | 242.95 | 240 | 240 | -0.89% | 0 |
| May 19, 2025 | 241.95 | 242.40 | 240.55 | 242.40 | 0.19% | 0 |
| May 16, 2025 | 242.10 | 243.40 | 242.10 | 243.40 | 0.54% | 0 |
| May 15, 2025 | 241.80 | 243.55 | 241.80 | 243.55 | 0.72% | 0 |
| May 14, 2025 | 245.10 | 245.10 | 243.55 | 245.10 | 0 | 0 |
| May 13, 2025 | 242.50 | 246.25 | 242.50 | 246.25 | 1.55% | 1 |
| May 12, 2025 | 236.70 | 244.75 | 236.70 | 243.25 | 2.77% | 0 |
| May 09, 2025 | 230.50 | 230.70 | 228 | 228 | -1.08% | 0 |
| May 08, 2025 | 228.45 | 230.20 | 227.45 | 230.20 | 0.77% | 0 |
| May 07, 2025 | 222.60 | 224.40 | 222.30 | 224.40 | 0.81% | 0 |
| May 06, 2025 | 218.05 | 224.70 | 217.75 | 222.10 | 1.86% | 138 |
| May 05, 2025 | 221.95 | 221.95 | 218.20 | 220.15 | -0.81% | 0 |
| May 02, 2025 | 215.05 | 218.65 | 215.05 | 218.65 | 1.67% | 0 |
| Apr 30, 2025 | 210.45 | 210.75 | 207.20 | 207.90 | -1.21% | 0 |
| Apr 29, 2025 | 207.95 | 209.35 | 206.70 | 208.45 | 0.24% | 0 |
| Apr 28, 2025 | 208.05 | 209.40 | 207.60 | 208.45 | 0.19% | 0 |
| Apr 25, 2025 | 209.15 | 209.15 | 206.10 | 206.10 | -1.46% | 0 |
| Apr 24, 2025 | 202.90 | 206.10 | 200.70 | 206.10 | 1.58% | 5 |
| Apr 23, 2025 | 197.70 | 203.45 | 197.70 | 203.45 | 2.91% | 0 |
| Apr 22, 2025 | 190.04 | 190.72 | 189.82 | 190.72 | 0.36% | 0 |