Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 227.05 | 238 | 226.05 | 238 | 4.82% | 0 |
| Nov 03, 2025 | 226.65 | 227.70 | 226.65 | 227.70 | 0.46% | 0 |
| Oct 31, 2025 | 227.35 | 227.35 | 225.30 | 225.30 | -0.90% | 0 |
| Oct 30, 2025 | 226.45 | 229.85 | 225.85 | 229.85 | 1.50% | 0 |
| Oct 29, 2025 | 228.45 | 228.65 | 226.65 | 228.65 | 0.09% | 0 |
| Oct 28, 2025 | 232.45 | 232.90 | 230.25 | 230.25 | -0.95% | 0 |
| Oct 27, 2025 | 234.20 | 236.10 | 234.05 | 234.05 | -0.06% | 0 |
| Oct 24, 2025 | 232.70 | 233.35 | 231.85 | 233.35 | 0.28% | 0 |
| Oct 23, 2025 | 234.70 | 234.70 | 232.60 | 232.60 | -0.89% | 0 |
| Oct 22, 2025 | 231.30 | 238 | 231.30 | 238 | 2.90% | 0 |
| Oct 21, 2025 | 224 | 229.85 | 223.80 | 229.85 | 2.61% | 0 |
| Oct 20, 2025 | 224.80 | 225.45 | 223.40 | 225.45 | 0.29% | 0 |
| Oct 17, 2025 | 219.15 | 223.90 | 219.15 | 223.90 | 2.17% | 0 |
| Oct 16, 2025 | 228.90 | 229.30 | 224.80 | 224.80 | -1.79% | 0 |
| Oct 15, 2025 | 230.90 | 231.25 | 229.65 | 229.65 | -0.54% | 0 |
| Oct 14, 2025 | 226.05 | 227.70 | 225.35 | 227.70 | 0.73% | 0 |
| Oct 13, 2025 | 228.05 | 228.40 | 226.75 | 228.40 | 0.15% | 0 |
| Oct 10, 2025 | 230.25 | 230.40 | 230.10 | 230.40 | 0.07% | 0 |
| Oct 09, 2025 | 230.20 | 233.05 | 230.20 | 233.05 | 1.24% | 0 |
| Oct 08, 2025 | 230.45 | 230.60 | 229.95 | 230.20 | -0.11% | 0 |
| Oct 07, 2025 | 232.25 | 233.55 | 230.45 | 230.45 | -0.78% | 0 |
| Oct 06, 2025 | 228.90 | 232.80 | 228.90 | 232.80 | 1.70% | 0 |