Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 225.05 | 225.05 | 224.20 | 224.20 | -0.38% | 0 |
| Sep 15, 2025 | 227.70 | 227.70 | 225.60 | 225.60 | -0.92% | 0 |
| Sep 12, 2025 | 227.90 | 228.10 | 226.70 | 226.70 | -0.53% | 0 |
| Sep 11, 2025 | 224.70 | 228 | 224.15 | 228 | 1.47% | 0 |
| Sep 10, 2025 | 225.45 | 225.45 | 225 | 225.05 | -0.18% | 0 |
| Sep 09, 2025 | 227.95 | 228.45 | 227.90 | 228.45 | 0.22% | 0 |
| Sep 08, 2025 | 226.30 | 227.45 | 225.65 | 227.45 | 0.51% | 0 |
| Sep 05, 2025 | 230.50 | 231.10 | 226.85 | 226.85 | -1.58% | 0 |
| Sep 04, 2025 | 228 | 228.30 | 227.25 | 228.30 | 0.13% | 0 |
| Sep 03, 2025 | 225.60 | 226.55 | 225.60 | 226.40 | 0.35% | 0 |
| Sep 02, 2025 | 228.65 | 229.05 | 227.30 | 227.30 | -0.59% | 0 |
| Sep 01, 2025 | 228.50 | 228.85 | 228.40 | 228.85 | 0.15% | 0 |
| Aug 29, 2025 | 231.20 | 231.20 | 228.15 | 228.15 | -1.32% | 0 |
| Aug 28, 2025 | 232.20 | 232.25 | 231.10 | 231.10 | -0.47% | 0 |
| Aug 27, 2025 | 230.70 | 232.20 | 230.25 | 232.20 | 0.65% | 0 |
| Aug 26, 2025 | 230.80 | 231.15 | 230 | 231.15 | 0.15% | 0 |
| Aug 25, 2025 | 233.40 | 233.75 | 231.15 | 231.15 | -0.96% | 0 |
| Aug 22, 2025 | 226.20 | 232.85 | 226.20 | 232.85 | 2.94% | 0 |
| Aug 21, 2025 | 225.85 | 226.30 | 224.90 | 226.30 | 0.20% | 0 |
| Aug 20, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 0 |
| Aug 19, 2025 | 228.25 | 230.20 | 228.25 | 230.20 | 0.85% | 0 |
| Aug 18, 2025 | 226.40 | 228.40 | 226.40 | 228.40 | 0.88% | 0 |