Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IWB

BVS
322.60001 USD
0
0%
Last update Nov 18, 12:15 PM -03
Market closed
Day range
322.60001
322.60001
Previous close
322.60001
Open
322.60001
Access this stock data via API
Subscribe
iShares Russell 1000 ETF
322.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 322.60 322.60 322.60 322.60 0 0
Jun 03, 2025 322.60 322.60 322.60 322.60 0 0
Jun 02, 2025 322.60 322.60 322.60 322.60 0 0
May 30, 2025 322.60 322.60 322.60 322.60 0 0
May 29, 2025 322.60 322.60 322.60 322.60 0 0
May 28, 2025 322.60 322.60 322.60 322.60 0 0
May 27, 2025 322.60 322.60 322.60 322.60 0 0
May 26, 2025 322.60 322.60 322.60 322.60 0 0
May 23, 2025 322.60 322.60 322.60 322.60 0 0
May 22, 2025 322.60 322.60 322.60 322.60 0 0
May 20, 2025 322.60 322.60 322.60 322.60 0 0
May 19, 2025 322.60 322.60 322.60 322.60 0 0
May 16, 2025 322.60 322.60 322.60 322.60 0 0
May 15, 2025 322.60 322.60 322.60 322.60 0 0
May 14, 2025 322.60 322.60 322.60 322.60 0 0
May 13, 2025 322.60 322.60 322.60 322.60 0 0
May 12, 2025 322.60 322.60 322.60 322.60 0 0
May 09, 2025 322.60 322.60 322.60 322.60 0 0
May 08, 2025 322.60 322.60 322.60 322.60 0 0
May 07, 2025 322.60 322.60 322.60 322.60 0 0
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 45 minutes

23:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).