Gudang Garam Tbk PT Unsp ADR (GDNGY) - Historical data, historical prices

2.34000 USD

0.015

0.64%

Last update Apr 9, 2:24 PM EDT

Market closed

Day range

2.34000

2.34000

2.34000

Previous close

2.35500

Open

2.34000

Access this stock data via API

Gudang Garam Tbk PT Unsp ADR

2.34

0.02

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	2.34	2.34	2.34	2.34	0	1400
May 12, 2025	2.36	2.36	2.20	2.36	-0.21%	2100
May 09, 2025	2.38	2.38	2.38	2.38	0	0
May 08, 2025	2.50	2.50	2.38	2.38	-4.80%	900
May 07, 2025	2.34	2.34	2.34	2.34	0	2500
May 06, 2025	2.15	2.30	2.15	2.30	6.98%	800
May 05, 2025	2.52	2.52	2.52	2.52	0	300
May 02, 2025	2.51	2.51	2.51	2.51	0	0
May 01, 2025	2.51	2.51	2.51	2.51	0	300
Apr 30, 2025	2.36	2.36	2.36	2.36	0	200
Apr 29, 2025	2.39	2.39	2.39	2.39	0	600
Apr 28, 2025	2.17	2.17	2.17	2.17	0	1200
Apr 25, 2025	2.39	2.39	2.39	2.39	0	200
Apr 24, 2025	2.29	2.29	2.29	2.29	0	0
Apr 23, 2025	2.29	2.29	2.29	2.29	0	0
Apr 22, 2025	2.29	2.29	2.29	2.29	0	0
Apr 21, 2025	2.29	2.29	2.29	2.29	0	9400
Apr 17, 2025	2.18	2.18	2.18	2.18	0	0
Apr 16, 2025	2.18	2.18	2.18	2.18	0	600
Apr 15, 2025	2.30	2.30	2.30	2.30	0	2100
Apr 14, 2025	2.35	2.35	2.35	2.35	0	2400