Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 123.99 | 125 | 123.08 | 123.35 | -0.52% | 2488970 |
| Mar 30, 2026 | 119.08 | 121.68 | 117.94 | 121.07 | 1.67% | 5075982 |
| Mar 27, 2026 | 118.49 | 118.63 | 116.61 | 117.53 | -0.81% | 2848110 |
| Mar 25, 2026 | 118.44 | 119.80 | 116.75 | 119.19 | 0.63% | 4119226 |
| Mar 24, 2026 | 113.99 | 116.60 | 112.30 | 115.56 | 1.38% | 5031211 |
| Mar 23, 2026 | 120.78 | 120.78 | 107.20 | 110.71 | -8.34% | 15163853 |
| Mar 20, 2026 | 121.28 | 122.57 | 120.05 | 121.06 | -0.18% | 2578270 |
| Mar 19, 2026 | 125.23 | 126.16 | 120.69 | 121.30 | -3.14% | 5311126 |
| Mar 18, 2026 | 127.75 | 128.05 | 127.23 | 127.93 | 0.14% | 1198720 |
| Mar 17, 2026 | 130.34 | 130.34 | 127.92 | 128.24 | -1.61% | 879119 |
| Mar 16, 2026 | 128.70 | 129.24 | 126.85 | 127.17 | -1.19% | 2103953 |
| Mar 13, 2026 | 131.40 | 131.44 | 129.85 | 130.31 | -0.83% | 2019366 |
| Mar 12, 2026 | 130 | 132.63 | 130 | 132.44 | 1.88% | 1904817 |
| Mar 11, 2026 | 132.50 | 133.34 | 132.33 | 132.72 | 0.17% | 1651357 |
| Mar 10, 2026 | 134.60 | 135 | 131.52 | 132.22 | -1.77% | 1076178 |
| Mar 09, 2026 | 133 | 134 | 129.97 | 131.32 | -1.26% | 2369647 |
| Mar 06, 2026 | 135.53 | 135.53 | 130.60 | 130.80 | -3.49% | 1686820 |
| Mar 05, 2026 | 132.80 | 133.92 | 131.28 | 132.23 | -0.43% | 3947088 |
| Mar 04, 2026 | 134.88 | 135.50 | 132.16 | 133.98 | -0.67% | 6139733 |
| Mar 02, 2026 | 134.85 | 139.41 | 134.62 | 138.34 | 2.59% | 10380298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.