Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 124.51 | 125.34 | 124.12 | 124.25 | -0.21% | 1546326 |
| Apr 24, 2026 | 125.39 | 125.39 | 123.13 | 123.94 | -1.16% | 1550382 |
| Apr 23, 2026 | 121.94 | 124.49 | 121.94 | 124.15 | 1.81% | 1424337 |
| Apr 22, 2026 | 124.88 | 125.17 | 124.41 | 125.07 | 0.15% | 891364 |
| Apr 21, 2026 | 127.50 | 127.50 | 124.97 | 125.21 | -1.80% | 1118160 |
| Apr 20, 2026 | 121.68 | 125.25 | 120 | 125 | 2.73% | 2092182 |
| Apr 17, 2026 | 125.01 | 125.21 | 124.21 | 124.81 | -0.16% | 2508420 |
| Apr 16, 2026 | 125.60 | 126.10 | 125.32 | 125.65 | 0.04% | 2150672 |
| Apr 15, 2026 | 126.84 | 126.84 | 124.93 | 125.11 | -1.36% | 1707903 |
| Apr 13, 2026 | 123.21 | 124.08 | 122.61 | 123.75 | 0.44% | 3067979 |
| Apr 10, 2026 | 126.25 | 126.25 | 122.88 | 123.55 | -2.14% | 1008847 |
| Apr 09, 2026 | 127.43 | 127.43 | 122.51 | 123.18 | -3.34% | 978255 |
| Apr 08, 2026 | 124.81 | 125.69 | 124.11 | 124.33 | -0.38% | 2383379 |
| Apr 07, 2026 | 125.84 | 125.84 | 120.84 | 121.77 | -3.23% | 1008191 |
| Apr 06, 2026 | 117.58 | 123 | 116 | 122.78 | 4.42% | 2370420 |
| Apr 02, 2026 | 126.43 | 126.43 | 119.05 | 120.60 | -4.61% | 2470449 |
| Apr 01, 2026 | 123.99 | 125 | 123.08 | 123.35 | -0.52% | 2488970 |
| Mar 30, 2026 | 119.08 | 121.68 | 117.94 | 121.07 | 1.67% | 5075982 |
| Mar 27, 2026 | 118.49 | 118.63 | 116.61 | 117.53 | -0.81% | 2848110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.