Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 125.03 | 125.03 | 122.49 | 124.14 | -0.71% | 2728659 |
| Jun 05, 2026 | 129.76 | 129.76 | 126.33 | 127.80 | -1.51% | 1082569 |
| Jun 04, 2026 | 127.65 | 128.77 | 126.37 | 128.48 | 0.65% | 876868 |
| Jun 03, 2026 | 131.86 | 131.86 | 127.34 | 127.65 | -3.19% | 1127140 |
| Jun 02, 2026 | 130.65 | 130.65 | 127.11 | 128.65 | -1.53% | 790367 |
| Jun 01, 2026 | 128.28 | 128.29 | 127.21 | 127.47 | -0.63% | 1771750 |
| May 29, 2026 | 125.82 | 129.37 | 125.82 | 128.69 | 2.28% | 1056491 |
| May 28, 2026 | 129.05 | 129.05 | 129.05 | 129.05 | 0 | 0 |
| May 27, 2026 | 129.73 | 129.75 | 128.92 | 129.05 | -0.52% | 690617 |
| May 26, 2026 | 133.78 | 133.78 | 129.03 | 129.53 | -3.18% | 1152599 |
| May 25, 2026 | 130.54 | 130.87 | 130.16 | 130.52 | -0.02% | 936316 |
| May 22, 2026 | 127.48 | 130.94 | 127.48 | 130.56 | 2.42% | 1342503 |
| May 21, 2026 | 130.03 | 131.44 | 130.03 | 130.75 | 0.55% | 1330606 |
| May 20, 2026 | 130 | 130.39 | 129.27 | 130.29 | 0.22% | 1384566 |
| May 19, 2026 | 130.05 | 130.76 | 129.86 | 130.63 | 0.45% | 2065084 |
| May 18, 2026 | 128.83 | 129.92 | 128.45 | 129.71 | 0.68% | 1460874 |
| May 15, 2026 | 130.51 | 130.93 | 129.15 | 129.38 | -0.87% | 2580629 |
| May 14, 2026 | 135 | 135.02 | 130.66 | 131.78 | -2.39% | 1778372 |
| May 13, 2026 | 121.51 | 133.81 | 121.51 | 131.73 | 8.41% | 6882303 |
| May 12, 2026 | 125.99 | 125.99 | 124.48 | 124.63 | -1.08% | 1821506 |
| May 11, 2026 | 123.03 | 124.80 | 123.03 | 123.22 | 0.15% | 2164538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.