Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.14 | 84.14 | 84.10 | 84.10 | -0.05% | 0 |
| Dec 12, 2025 | 84.13 | 84.13 | 83.77 | 84.06 | -0.08% | 6 |
| Dec 11, 2025 | 82.90 | 82.93 | 82.89 | 82.89 | -0.01% | 0 |
| Dec 10, 2025 | 84.53 | 84.53 | 84.31 | 84.31 | -0.26% | 0 |
| Dec 09, 2025 | 85.62 | 85.71 | 85.28 | 85.28 | -0.40% | 16 |
| Dec 08, 2025 | 87.21 | 87.41 | 87.21 | 87.41 | 0.23% | 5 |
| Dec 05, 2025 | 88.41 | 88.43 | 88.41 | 88.43 | 0.02% | 0 |
| Dec 04, 2025 | 87.72 | 87.72 | 87.59 | 87.59 | -0.15% | 0 |
| Dec 03, 2025 | 87.26 | 87.27 | 87.26 | 87.27 | 0.01% | 0 |
| Dec 02, 2025 | 86.54 | 86.54 | 86.46 | 86.46 | -0.09% | 0 |
| Dec 01, 2025 | 86.17 | 86.17 | 86.13 | 86.13 | -0.05% | 0 |
| Nov 28, 2025 | 87.20 | 87.54 | 87.20 | 87.54 | 0.39% | 0 |
| Nov 27, 2025 | 87 | 87.01 | 87 | 87.01 | 0.01% | 0 |
| Nov 26, 2025 | 89.74 | 89.74 | 87.48 | 87.48 | -2.52% | 0 |
| Nov 25, 2025 | 84.82 | 89.17 | 84.82 | 89.17 | 5.13% | 0 |
| Nov 24, 2025 | 85.99 | 85.99 | 85.12 | 85.12 | -1.01% | 0 |
| Nov 21, 2025 | 84.17 | 85.46 | 84.17 | 85.46 | 1.53% | 0 |
| Nov 20, 2025 | 85.04 | 85.04 | 84.28 | 84.28 | -0.89% | 0 |
| Nov 19, 2025 | 84.13 | 84.38 | 84.13 | 84.38 | 0.30% | 0 |
| Nov 18, 2025 | 83.60 | 84.09 | 83.60 | 84.09 | 0.59% | 0 |
| Nov 17, 2025 | 85.05 | 85.05 | 84.55 | 84.55 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.