Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.45 | 75.72 | 75.45 | 75.72 | 0.36% | 0 |
| Mar 30, 2026 | 74.11 | 74.21 | 74.11 | 74.21 | 0.13% | 0 |
| Mar 27, 2026 | 75.16 | 75.16 | 75.15 | 75.15 | -0.01% | 0 |
| Mar 26, 2026 | 75 | 75.04 | 74.93 | 75.04 | 0.05% | 0 |
| Mar 25, 2026 | 75.22 | 75.35 | 75.22 | 75.35 | 0.17% | 0 |
| Mar 24, 2026 | 76.36 | 76.47 | 76.35 | 76.47 | 0.14% | 0 |
| Mar 23, 2026 | 75.98 | 75.99 | 75.98 | 75.99 | 0.01% | 0 |
| Mar 20, 2026 | 77.30 | 77.51 | 77.30 | 77.51 | 0.27% | 0 |
| Mar 19, 2026 | 78.50 | 78.50 | 78.01 | 78.39 | -0.14% | 0 |
| Mar 18, 2026 | 79.23 | 79.32 | 79.23 | 79.32 | 0.11% | 0 |
| Mar 17, 2026 | 79.15 | 79.19 | 79.13 | 79.13 | -0.03% | 0 |
| Mar 16, 2026 | 79.50 | 79.50 | 79.43 | 79.43 | -0.09% | 0 |
| Mar 13, 2026 | 77.92 | 77.96 | 77.87 | 77.96 | 0.05% | 0 |
| Mar 12, 2026 | 78.62 | 78.86 | 78.62 | 78.86 | 0.31% | 0 |
| Mar 11, 2026 | 78.77 | 78.78 | 78.77 | 78.78 | 0.01% | 0 |
| Mar 10, 2026 | 81.10 | 81.18 | 81.10 | 81.18 | 0.10% | 0 |
| Mar 09, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Mar 06, 2026 | 82.11 | 82.11 | 82.06 | 82.06 | -0.06% | 0 |
| Mar 05, 2026 | 81.45 | 81.51 | 81.39 | 81.39 | -0.07% | 0 |
| Mar 04, 2026 | 81.91 | 82.08 | 81.91 | 82.08 | 0.21% | 0 |
| Mar 03, 2026 | 82.50 | 82.50 | 82.45 | 82.48 | -0.02% | 0 |
| Mar 02, 2026 | 81.99 | 81.99 | 81.89 | 81.89 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.