Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Dec 16, 2025 | 3.63 | 3.63 | 3.60 | 3.60 | -0.58% | 3000 |
| Dec 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 12, 2025 | 3.71 | 3.80 | 3.71 | 3.80 | 2.32% | 527 |
| Dec 11, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 1.85% | 7000 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Dec 09, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | -0.08% | 1700 |
| Dec 08, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Dec 05, 2025 | 3.75 | 3.81 | 3.75 | 3.81 | 1.71% | 200 |
| Dec 04, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Dec 03, 2025 | 3.59 | 3.65 | 3.59 | 3.65 | 1.59% | 6000 |
| Dec 02, 2025 | 3.57 | 3.58 | 3.57 | 3.58 | 0.06% | 1000 |
| Dec 01, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 28, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| Nov 27, 2025 | 3.41 | 3.41 | 3.37 | 3.37 | -1.32% | 933 |
| Nov 26, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Nov 25, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Nov 24, 2025 | 3.38 | 3.43 | 3.34 | 3.43 | 1.48% | 3160 |
| Nov 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 20, 2025 | 3.45 | 3.45 | 3.43 | 3.43 | -0.52% | 550 |
| Nov 19, 2025 | 3.46 | 3.53 | 3.46 | 3.53 | 2.11% | 75 |
| Nov 18, 2025 | 3.43 | 3.46 | 3.41 | 3.46 | 0.82% | 740 |
Access
/time_series
data via our API — starting from the
Basic plan.