Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 357.10 | 357.30 | 357.10 | 357.30 | 0.06% | 0 |
| May 20, 2026 | 352.30 | 355 | 352.30 | 355 | 0.77% | 0 |
| May 19, 2026 | 355.70 | 358.10 | 355.70 | 358.10 | 0.67% | 0 |
| May 18, 2026 | 347.10 | 357.30 | 347.10 | 357.30 | 2.94% | 0 |
| May 15, 2026 | 346 | 348.40 | 346 | 348.40 | 0.69% | 0 |
| May 14, 2026 | 346.20 | 349.90 | 346.20 | 349.90 | 1.07% | 0 |
| May 13, 2026 | 360.20 | 360.20 | 343.80 | 343.80 | -4.55% | 0 |
| May 12, 2026 | 355.30 | 363.80 | 355.30 | 363.80 | 2.39% | 0 |
| May 11, 2026 | 355.10 | 356.20 | 355.10 | 356.20 | 0.31% | 0 |
| May 08, 2026 | 364.30 | 364.30 | 358 | 358 | -1.73% | 0 |
| May 07, 2026 | 359.10 | 364.50 | 359.10 | 364.50 | 1.50% | 0 |
| May 06, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 0 | 0 |
| May 05, 2026 | 364 | 366 | 364 | 366 | 0.55% | 0 |
| May 04, 2026 | 363 | 365.30 | 363 | 365.30 | 0.63% | 0 |
| Apr 30, 2026 | 368.30 | 368.30 | 366.70 | 366.70 | -0.43% | 0 |
| Apr 29, 2026 | 370.30 | 370.30 | 366.60 | 366.60 | -1.00% | 0 |
| Apr 28, 2026 | 372.60 | 382.90 | 372.60 | 382.90 | 2.76% | 0 |
| Apr 27, 2026 | 371.10 | 372.80 | 371.10 | 372.80 | 0.46% | 0 |
| Apr 24, 2026 | 376 | 376 | 371.20 | 371.20 | -1.28% | 0 |
| Apr 23, 2026 | 380.20 | 380.20 | 375.10 | 375.10 | -1.34% | 0 |
| Apr 22, 2026 | 378.80 | 384.40 | 378.80 | 384.40 | 1.48% | 0 |
| Apr 21, 2026 | 375.10 | 378.90 | 375.10 | 378.50 | 0.91% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.