Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 361.55 | 370.75 | 361.55 | 370.75 | 2.54% | 0 |
| Apr 01, 2026 | 366.95 | 366.95 | 365.45 | 365.45 | -0.41% | 0 |
| Mar 31, 2026 | 365.10 | 365.10 | 364.90 | 364.90 | -0.05% | 0 |
| Mar 30, 2026 | 351 | 363.10 | 351 | 363.10 | 3.45% | 0 |
| Mar 27, 2026 | 357.30 | 357.30 | 354.50 | 354.50 | -0.78% | 0 |
| Mar 26, 2026 | 350.90 | 355.95 | 350.90 | 355.95 | 1.44% | 0 |
| Mar 25, 2026 | 357.70 | 357.70 | 354.30 | 354.30 | -0.95% | 0 |
| Mar 24, 2026 | 370.30 | 370.30 | 357.90 | 357.90 | -3.35% | 0 |
| Mar 23, 2026 | 363.05 | 369.85 | 363.05 | 369.85 | 1.87% | 0 |
| Mar 20, 2026 | 366.35 | 366.90 | 366.35 | 366.90 | 0.15% | 0 |
| Mar 19, 2026 | 371.65 | 371.65 | 367.75 | 367.75 | -1.05% | 0 |
| Mar 18, 2026 | 376 | 376 | 373 | 373 | -0.80% | 0 |
| Mar 17, 2026 | 369.10 | 374.55 | 369.10 | 374.55 | 1.48% | 0 |
| Mar 16, 2026 | 373 | 373 | 370.05 | 370.05 | -0.79% | 0 |
| Mar 13, 2026 | 364 | 367.50 | 364 | 367.50 | 0.96% | 0 |
| Mar 12, 2026 | 368.30 | 368.30 | 365.60 | 365.60 | -0.73% | 0 |
| Mar 11, 2026 | 374.05 | 374.05 | 367.55 | 367.55 | -1.74% | 0 |
| Mar 10, 2026 | 382.40 | 382.40 | 374.50 | 374.50 | -2.07% | 0 |
| Mar 09, 2026 | 383 | 383 | 381.85 | 381.85 | -0.30% | 0 |
| Mar 06, 2026 | 386.25 | 387.80 | 386.25 | 387.80 | 0.40% | 0 |
| Mar 05, 2026 | 381.50 | 387.25 | 381.50 | 387.25 | 1.51% | 0 |
| Mar 04, 2026 | 380.10 | 383.25 | 380.10 | 383.25 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.