Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 421.85 | 426.25 | 421.85 | 426.25 | 1.04% | 0 |
| Dec 11, 2025 | 415.05 | 415.05 | 415.05 | 415.05 | 0 | 0 |
| Dec 10, 2025 | 421.05 | 421.05 | 418.55 | 418.55 | -0.59% | 0 |
| Dec 09, 2025 | 421.05 | 423.35 | 421.05 | 423.35 | 0.55% | 0 |
| Dec 08, 2025 | 426.15 | 426.15 | 423 | 423 | -0.74% | 0 |
| Dec 05, 2025 | 424.90 | 429.10 | 424.90 | 429.10 | 0.99% | 0 |
| Dec 04, 2025 | 427 | 427.05 | 427 | 427.05 | 0.01% | 0 |
| Dec 03, 2025 | 420.60 | 427.20 | 420.60 | 427.20 | 1.57% | 0 |
| Dec 02, 2025 | 424.10 | 424.60 | 424.10 | 424.60 | 0.12% | 0 |
| Dec 01, 2025 | 428.05 | 429.35 | 428.05 | 429.35 | 0.30% | 0 |
| Nov 28, 2025 | 426.80 | 429.65 | 426.80 | 429.65 | 0.67% | 10 |
| Nov 27, 2025 | 425.35 | 426.45 | 425.35 | 426.45 | 0.26% | 0 |
| Nov 26, 2025 | 426.15 | 427.95 | 426.15 | 427.95 | 0.42% | 0 |
| Nov 25, 2025 | 421.55 | 427.20 | 421.55 | 427.20 | 1.34% | 0 |
| Nov 24, 2025 | 427.95 | 427.95 | 426.05 | 426.05 | -0.44% | 0 |
| Nov 21, 2025 | 424.25 | 426.25 | 424.25 | 426.25 | 0.47% | 0 |
| Nov 20, 2025 | 426 | 426.10 | 426 | 426.10 | 0.02% | 0 |
| Nov 19, 2025 | 420.70 | 423.05 | 420.70 | 423.05 | 0.56% | 0 |
| Nov 18, 2025 | 418.05 | 423.15 | 418.05 | 423.15 | 1.22% | 0 |
| Nov 17, 2025 | 425.05 | 425.05 | 420.90 | 420.90 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.