Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 63.68 | 63.79 | 63.45 | 63.65 | -0.05% | 16169 |
| Aug 11, 2025 | 63.70 | 63.73 | 63.49 | 63.62 | -0.13% | 6159 |
| Aug 08, 2025 | 63.14 | 63.37 | 63.14 | 63.27 | 0.21% | 13168 |
| Aug 07, 2025 | 63.27 | 63.65 | 63.13 | 63.14 | -0.21% | 16742 |
| Aug 06, 2025 | 63.37 | 63.49 | 62.90 | 63.21 | -0.25% | 5000 |
| Aug 05, 2025 | 63.75 | 63.79 | 63.15 | 63.15 | -0.94% | 7430 |
| Aug 04, 2025 | 62.73 | 63.34 | 62.73 | 63.33 | 0.96% | 8168 |
| Aug 01, 2025 | 63.82 | 63.83 | 62.34 | 62.52 | -2.04% | 28539 |
| Jul 31, 2025 | 64.68 | 64.84 | 64.31 | 64.31 | -0.57% | 23942 |
| Jul 30, 2025 | 64 | 64.39 | 63.95 | 64.27 | 0.42% | 9754 |
| Jul 29, 2025 | 64.43 | 64.49 | 64.10 | 64.10 | -0.51% | 7114 |
| Jul 28, 2025 | 63.89 | 64.07 | 63.86 | 64 | 0.17% | 9586 |
| Jul 25, 2025 | 63.36 | 63.52 | 63.26 | 63.46 | 0.16% | 11660 |
| Jul 24, 2025 | 63.26 | 63.37 | 63.22 | 63.28 | 0.03% | 7759 |
| Jul 23, 2025 | 63.05 | 63.29 | 63.04 | 63.17 | 0.19% | 4665 |
| Jul 22, 2025 | 63.01 | 63.06 | 62.74 | 62.74 | -0.43% | 3441 |
| Jul 21, 2025 | 63.16 | 63.24 | 63 | 63.04 | -0.19% | 5090 |
| Jul 18, 2025 | 63.45 | 63.45 | 63.06 | 63.07 | -0.60% | 9037 |
| Jul 17, 2025 | 63.26 | 63.42 | 63.16 | 63.38 | 0.19% | 40494 |
| Jul 16, 2025 | 62.71 | 63.11 | 62.44 | 62.47 | -0.38% | 10376 |
| Jul 15, 2025 | 63.19 | 63.30 | 63.10 | 63.19 | 0 | 6214 |
| Jul 14, 2025 | 62.67 | 62.91 | 62.67 | 62.91 | 0.38% | 11805 |