Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 61.96 | 62.53 | 61.94 | 62.08 | 0.19% | 8958 |
| Jun 12, 2025 | 62.67 | 62.67 | 61.97 | 62.51 | -0.26% | 4171 |
| Jun 11, 2025 | 63.31 | 63.32 | 63.09 | 63.13 | -0.28% | 10363 |
| Jun 10, 2025 | 63.12 | 63.32 | 63 | 63.20 | 0.13% | 13417 |
| Jun 09, 2025 | 63.21 | 63.34 | 63.08 | 63.09 | -0.19% | 32368 |
| Jun 06, 2025 | 62.87 | 63.46 | 62.74 | 63.23 | 0.57% | 10659 |
| Jun 05, 2025 | 62.95 | 63.09 | 62.43 | 62.93 | -0.03% | 18925 |
| Jun 04, 2025 | 62.89 | 62.99 | 62.77 | 62.93 | 0.06% | 2024 |
| Jun 03, 2025 | 62.24 | 62.67 | 62.04 | 62.67 | 0.69% | 22551 |
| Jun 02, 2025 | 62.04 | 62.12 | 61.64 | 61.97 | -0.11% | 10892 |
| May 30, 2025 | 62.37 | 62.59 | 62.15 | 62.41 | 0.06% | 28419 |
| May 29, 2025 | 63.33 | 63.44 | 62.27 | 62.28 | -1.66% | 55686 |
| May 28, 2025 | 62.76 | 62.84 | 62.50 | 62.64 | -0.19% | 3432 |
| May 27, 2025 | 62.20 | 62.54 | 62.10 | 62.53 | 0.53% | 10659 |
| May 26, 2025 | 61.93 | 62.24 | 61.80 | 62.11 | 0.29% | 3994 |
| May 23, 2025 | 62.29 | 62.30 | 61.22 | 61.61 | -1.09% | 12822 |
| May 22, 2025 | 62.41 | 62.48 | 62.11 | 62.28 | -0.21% | 5641 |
| May 21, 2025 | 62.90 | 63.04 | 62.50 | 63.02 | 0.19% | 5102 |
| May 20, 2025 | 63.47 | 63.73 | 63.39 | 63.56 | 0.14% | 3682 |
| May 19, 2025 | 63.23 | 63.46 | 62.77 | 63.46 | 0.36% | 36964 |
| May 16, 2025 | 63.31 | 63.73 | 63.31 | 63.73 | 0.66% | 12057 |
| May 15, 2025 | 62.74 | 63.36 | 62.62 | 63.36 | 0.99% | 17200 |