Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Apr 01, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| Mar 31, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Mar 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Mar 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Mar 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Mar 25, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Mar 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Mar 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Mar 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Mar 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Mar 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Mar 16, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Mar 13, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Mar 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Mar 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Mar 10, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Mar 09, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 0 |
| Mar 06, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Mar 05, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| Mar 04, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Mar 03, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Mar 02, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.