Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 44.66 | 44.66 | 43.88 | 44 | -1.48% | 186876 |
| May 12, 2026 | 44.60 | 44.92 | 44.27 | 44.71 | 0.25% | 4408144 |
| May 11, 2026 | 44.48 | 44.72 | 44.29 | 44.60 | 0.27% | 4689900 |
| May 08, 2026 | 45.21 | 45.50 | 44.28 | 44.33 | -1.95% | 6388500 |
| May 07, 2026 | 44.97 | 45.18 | 44.73 | 45.17 | 0.44% | 4963000 |
| May 06, 2026 | 45.79 | 46.14 | 45.31 | 45.55 | -0.52% | 8965800 |
| May 05, 2026 | 46.75 | 46.93 | 45.83 | 45.88 | -1.86% | 8235500 |
| May 04, 2026 | 46.63 | 47.32 | 46.28 | 46.78 | 0.32% | 10818300 |
| May 01, 2026 | 47.74 | 47.74 | 46.78 | 46.92 | -1.72% | 11488000 |
| Apr 30, 2026 | 49.18 | 49.83 | 47.05 | 47.52 | -3.38% | 16152900 |
| Apr 29, 2026 | 48.97 | 49.43 | 48.50 | 48.94 | -0.06% | 5390100 |
| Apr 28, 2026 | 49.97 | 49.97 | 49.44 | 49.58 | -0.78% | 4778100 |
| Apr 27, 2026 | 49.55 | 49.91 | 49.40 | 49.44 | -0.22% | 4352200 |
| Apr 24, 2026 | 49.59 | 49.76 | 49.12 | 49.41 | -0.36% | 3722200 |
| Apr 23, 2026 | 48.95 | 49.62 | 48.86 | 49.62 | 1.37% | 4490200 |
| Apr 22, 2026 | 48.93 | 49.20 | 48.25 | 48.43 | -1.02% | 4173900 |
| Apr 21, 2026 | 49.50 | 49.74 | 48.48 | 48.51 | -2% | 7993800 |
| Apr 20, 2026 | 50.09 | 50.51 | 49.28 | 49.45 | -1.28% | 3892200 |
| Apr 17, 2026 | 50.50 | 50.50 | 49.39 | 50.10 | -0.79% | 5109500 |
| Apr 16, 2026 | 50.45 | 50.75 | 49.82 | 50.58 | 0.26% | 4527900 |
| Apr 15, 2026 | 50.88 | 51.08 | 50.47 | 50.55 | -0.65% | 5098600 |
| Apr 14, 2026 | 50.96 | 51.29 | 50.59 | 51.04 | 0.16% | 4311700 |
| Apr 13, 2026 | 51.51 | 51.51 | 50.70 | 51.05 | -0.89% | 3175000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.