Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 10.62 | 10.62 | 10.57 | 10.59 | -0.28% | 7956 |
| May 29, 2026 | 10.59 | 10.64 | 10.57 | 10.61 | 0.19% | 84400 |
| May 28, 2026 | 10.50 | 10.57 | 10.45 | 10.54 | 0.38% | 79200 |
| May 27, 2026 | 10.44 | 10.44 | 10.36 | 10.42 | -0.19% | 97500 |
| May 26, 2026 | 10.36 | 10.40 | 10.34 | 10.40 | 0.39% | 53200 |
| May 22, 2026 | 10.31 | 10.32 | 10.24 | 10.27 | -0.39% | 44900 |
| May 21, 2026 | 10.18 | 10.29 | 10.18 | 10.26 | 0.79% | 73400 |
| May 20, 2026 | 10.08 | 10.23 | 10.08 | 10.18 | 0.99% | 105100 |
| May 19, 2026 | 10.10 | 10.15 | 10.08 | 10.13 | 0.30% | 97500 |
| May 18, 2026 | 10.08 | 10.08 | 9.96 | 9.99 | -0.89% | 122300 |
| May 15, 2026 | 9.64 | 10.13 | 9.64 | 10 | 3.73% | 67400 |
| May 14, 2026 | 9.47 | 10 | 9.47 | 9.80 | 3.48% | 108900 |
| May 13, 2026 | 10 | 10 | 9.76 | 9.83 | -1.70% | 73400 |
| May 12, 2026 | 9.85 | 9.86 | 9.79 | 9.85 | 0 | 176000 |
| May 11, 2026 | 9.84 | 9.84 | 9.79 | 9.84 | 0 | 148300 |
| May 08, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | -0.30% | 171700 |
| May 07, 2026 | 10.04 | 10.04 | 9.84 | 9.88 | -1.59% | 138300 |
| May 06, 2026 | 9.84 | 9.89 | 9.84 | 9.86 | 0.20% | 48700 |
| May 05, 2026 | 9.78 | 9.79 | 9.75 | 9.75 | -0.31% | 74700 |
| May 04, 2026 | 9.78 | 9.79 | 9.71 | 9.71 | -0.72% | 106000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.