Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 11.69 | 11.72 | 11.69 | 11.72 | 0.26% | 100 |
| Jun 24, 2026 | 11.54 | 11.57 | 11.50 | 11.54 | 0 | 32700 |
| Jun 23, 2026 | 11.40 | 11.40 | 11.31 | 11.38 | -0.18% | 138600 |
| Jun 22, 2026 | 11.30 | 11.78 | 11.30 | 11.35 | 0.44% | 66300 |
| Jun 18, 2026 | 11.18 | 11.24 | 11.15 | 11.20 | 0.18% | 113500 |
| Jun 17, 2026 | 11.20 | 11.25 | 11.12 | 11.16 | -0.36% | 38900 |
| Jun 16, 2026 | 11.20 | 11.24 | 11.18 | 11.22 | 0.18% | 309400 |
| Jun 15, 2026 | 10.78 | 11.24 | 10.76 | 11.24 | 4.27% | 100500 |
| Jun 12, 2026 | 10.89 | 10.90 | 10.86 | 10.87 | -0.18% | 38000 |
| Jun 11, 2026 | 10.69 | 10.86 | 10.67 | 10.80 | 1.03% | 119800 |
| Jun 10, 2026 | 10.75 | 10.80 | 10.75 | 10.76 | 0.09% | 70600 |
| Jun 09, 2026 | 10.80 | 10.81 | 10.62 | 10.76 | -0.37% | 111100 |
| Jun 08, 2026 | 10.79 | 10.89 | 10.65 | 10.74 | -0.46% | 188900 |
| Jun 05, 2026 | 10.88 | 10.98 | 10.74 | 10.80 | -0.74% | 56600 |
| Jun 04, 2026 | 11.02 | 11.07 | 10.99 | 11.03 | 0.09% | 76800 |
| Jun 03, 2026 | 10.93 | 10.98 | 10.60 | 10.97 | 0.37% | 74400 |
| Jun 02, 2026 | 10.61 | 10.64 | 10.55 | 10.60 | -0.09% | 310100 |
| Jun 01, 2026 | 10.60 | 10.65 | 10.54 | 10.60 | 0 | 122700 |
| May 29, 2026 | 10.59 | 10.64 | 10.57 | 10.61 | 0.19% | 84400 |
| May 28, 2026 | 10.50 | 10.57 | 10.45 | 10.54 | 0.38% | 79200 |
| May 27, 2026 | 10.44 | 10.44 | 10.36 | 10.42 | -0.19% | 97500 |
| May 26, 2026 | 10.36 | 10.40 | 10.34 | 10.40 | 0.39% | 53200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.