Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.50 | 10.52 | 10.34 | 10.41 | -0.86% | 84100 |
| Apr 01, 2026 | 10.36 | 10.42 | 10.34 | 10.40 | 0.39% | 98700 |
| Mar 31, 2026 | 10.24 | 10.30 | 10.20 | 10.30 | 0.59% | 61500 |
| Mar 30, 2026 | 9.92 | 10.19 | 9.92 | 10.14 | 2.22% | 233500 |
| Mar 27, 2026 | 10.27 | 10.35 | 10.27 | 10.30 | 0.29% | 74800 |
| Mar 26, 2026 | 10.44 | 10.45 | 10.17 | 10.24 | -1.92% | 133400 |
| Mar 25, 2026 | 9.95 | 10.52 | 9.95 | 10.47 | 5.23% | 47900 |
| Mar 24, 2026 | 10.30 | 10.33 | 10.14 | 10.19 | -1.07% | 74700 |
| Mar 23, 2026 | 10.09 | 10.40 | 10.09 | 10.30 | 2.08% | 109000 |
| Mar 20, 2026 | 10.25 | 10.26 | 10.16 | 10.16 | -0.88% | 95500 |
| Mar 19, 2026 | 10.01 | 10.31 | 10.01 | 10.29 | 2.80% | 34000 |
| Mar 18, 2026 | 10.33 | 10.38 | 10.27 | 10.27 | -0.58% | 26100 |
| Mar 17, 2026 | 10.31 | 10.33 | 10.29 | 10.32 | 0.10% | 65700 |
| Mar 16, 2026 | 10.25 | 10.54 | 10.15 | 10.21 | -0.39% | 46100 |
| Mar 13, 2026 | 10.18 | 10.18 | 10.08 | 10.10 | -0.79% | 26600 |
| Mar 12, 2026 | 10.42 | 10.42 | 10.32 | 10.32 | -0.96% | 62500 |
| Mar 11, 2026 | 10.42 | 10.42 | 10.37 | 10.40 | -0.19% | 29400 |
| Mar 10, 2026 | 10.21 | 10.43 | 10.21 | 10.32 | 1.08% | 38300 |
| Mar 09, 2026 | 10.09 | 10.20 | 10.08 | 10.20 | 1.09% | 46800 |
| Mar 06, 2026 | 10.32 | 10.35 | 10.28 | 10.30 | -0.19% | 39600 |
| Mar 05, 2026 | 10.57 | 10.86 | 10.08 | 10.40 | -1.61% | 41400 |
| Mar 04, 2026 | 10.56 | 10.86 | 10.36 | 10.46 | -0.95% | 76300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.