Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70.12 | 70.45 | 70.09 | 70.45 | 0.47% | 5938 |
| Jun 18, 2026 | 69.84 | 70.32 | 69.70 | 70.19 | 0.50% | 54449 |
| Jun 17, 2026 | 70.14 | 70.20 | 69.60 | 69.86 | -0.40% | 16031 |
| Jun 16, 2026 | 70.75 | 71.08 | 70 | 70.07 | -0.96% | 25446 |
| Jun 15, 2026 | 70.06 | 70.87 | 70 | 70.71 | 0.93% | 63059 |
| Jun 12, 2026 | 68.08 | 68.94 | 67.84 | 68.78 | 1.03% | 42659 |
| Jun 11, 2026 | 66.70 | 67.26 | 66.23 | 66.63 | -0.11% | 41460 |
| Jun 10, 2026 | 67.12 | 67.64 | 66.25 | 66.66 | -0.69% | 40857 |
| Jun 09, 2026 | 68.61 | 69.12 | 66.83 | 66.84 | -2.59% | 23226 |
| Jun 08, 2026 | 67.45 | 68.85 | 67.33 | 68.49 | 1.54% | 25444 |
| Jun 05, 2026 | 69.73 | 69.98 | 68.74 | 68.74 | -1.42% | 39370 |
| Jun 04, 2026 | 70.71 | 70.71 | 69.86 | 70.45 | -0.37% | 23787 |
| Jun 03, 2026 | 71.06 | 71.25 | 70.60 | 70.93 | -0.18% | 17178 |
| Jun 02, 2026 | 70.63 | 70.99 | 70.53 | 70.99 | 0.51% | 38401 |
| Jun 01, 2026 | 70.74 | 70.78 | 70.10 | 70.65 | -0.13% | 43526 |
| May 29, 2026 | 70.18 | 70.60 | 70.03 | 70.34 | 0.23% | 30261 |
| May 28, 2026 | 69.23 | 70.03 | 69.10 | 70.03 | 1.16% | 30241 |
| May 27, 2026 | 69.57 | 70.25 | 69.14 | 69.31 | -0.37% | 94645 |
| May 26, 2026 | 68.96 | 69.64 | 68.81 | 69.37 | 0.59% | 50356 |
| May 22, 2026 | 68.35 | 68.66 | 68.10 | 68.66 | 0.45% | 18557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.