Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 57.42 | 57.45 | 57.36 | 57.36 | -0.10% | 2 |
| Dec 17, 2025 | 58.27 | 58.45 | 57.37 | 57.37 | -1.54% | 24333 |
| Dec 16, 2025 | 57.57 | 58.07 | 57.57 | 57.82 | 0.43% | 13011 |
| Dec 15, 2025 | 58.44 | 58.76 | 57.99 | 58.43 | -0.03% | 11109 |
| Dec 12, 2025 | 59.37 | 59.41 | 58.20 | 58.35 | -1.72% | 9423 |
| Dec 11, 2025 | 59.08 | 59.41 | 58.75 | 58.98 | -0.17% | 64634 |
| Dec 10, 2025 | 59.50 | 59.53 | 59.04 | 59.31 | -0.33% | 58023 |
| Dec 09, 2025 | 59.41 | 59.43 | 59.20 | 59.42 | 0.02% | 3651 |
| Dec 08, 2025 | 59.64 | 59.69 | 59.28 | 59.29 | -0.59% | 15412 |
| Dec 05, 2025 | 59.48 | 59.77 | 59.16 | 59.40 | -0.13% | 3836 |
| Dec 04, 2025 | 59.29 | 59.40 | 58.98 | 59.12 | -0.29% | 7266 |
| Dec 03, 2025 | 59.28 | 59.30 | 58.81 | 59.07 | -0.35% | 14520 |
| Dec 02, 2025 | 58.58 | 59.26 | 58.53 | 58.82 | 0.41% | 9369 |
| Dec 01, 2025 | 58.49 | 58.72 | 58.22 | 58.62 | 0.22% | 8317 |
| Nov 28, 2025 | 58.82 | 58.90 | 58.55 | 58.64 | -0.31% | 6845 |
| Nov 27, 2025 | 58.80 | 58.80 | 58.39 | 58.43 | -0.63% | 1362 |
| Nov 26, 2025 | 58.19 | 58.50 | 58.03 | 58.47 | 0.48% | 25268 |
| Nov 25, 2025 | 57.52 | 57.57 | 56.97 | 57.37 | -0.27% | 26489 |
| Nov 24, 2025 | 56.56 | 57.43 | 56.30 | 57.38 | 1.45% | 17726 |
| Nov 21, 2025 | 55.97 | 56.04 | 55.20 | 55.79 | -0.33% | 15251 |
| Nov 20, 2025 | 58.47 | 58.47 | 57.46 | 57.46 | -1.73% | 17108 |
| Nov 19, 2025 | 56.74 | 57.60 | 56.70 | 56.98 | 0.42% | 7570 |
Access
/time_series
data via our API — starting from the
Basic plan.