Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 70.74 | 70.78 | 70.10 | 70.65 | -0.13% | 43527 |
| May 29, 2026 | 70.18 | 70.60 | 70.03 | 70.34 | 0.23% | 30261 |
| May 28, 2026 | 69.23 | 70.03 | 69.10 | 70.03 | 1.16% | 30241 |
| May 27, 2026 | 69.57 | 70.25 | 69.14 | 69.31 | -0.37% | 94645 |
| May 26, 2026 | 68.96 | 69.64 | 68.81 | 69.37 | 0.59% | 50356 |
| May 22, 2026 | 68.35 | 68.66 | 68.10 | 68.66 | 0.45% | 18557 |
| May 21, 2026 | 67.74 | 68.08 | 67.36 | 67.47 | -0.40% | 26142 |
| May 20, 2026 | 67.12 | 67.83 | 67.04 | 67.79 | 1.00% | 41409 |
| May 19, 2026 | 67.05 | 67.29 | 66.24 | 66.52 | -0.79% | 39753 |
| May 18, 2026 | 67.28 | 67.93 | 66.95 | 67.05 | -0.34% | 16051 |
| May 15, 2026 | 67.93 | 68.08 | 67.25 | 67.80 | -0.19% | 17048 |
| May 14, 2026 | 68.38 | 68.77 | 68.05 | 68.72 | 0.50% | 16075 |
| May 13, 2026 | 67.69 | 68.01 | 67.30 | 67.71 | 0.03% | 12081 |
| May 12, 2026 | 67.49 | 67.57 | 66.67 | 66.75 | -1.10% | 32692 |
| May 11, 2026 | 67.70 | 67.96 | 67.58 | 67.94 | 0.35% | 18002 |
| May 08, 2026 | 66.59 | 67.40 | 66.53 | 67.40 | 1.22% | 16385 |
| May 07, 2026 | 66.35 | 66.78 | 66.30 | 66.69 | 0.51% | 14814 |
| May 06, 2026 | 65.40 | 66.09 | 65.36 | 65.96 | 0.86% | 86252 |
| May 05, 2026 | 64.35 | 64.92 | 64.30 | 64.91 | 0.87% | 74682 |
| May 01, 2026 | 63.66 | 64.36 | 63.55 | 64.29 | 0.99% | 16107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.