Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.82 | 55.69 | 54.48 | 55.62 | 1.46% | 3872 |
| Apr 01, 2026 | 55.63 | 55.86 | 55.26 | 55.85 | 0.40% | 30311 |
| Mar 31, 2026 | 53.56 | 54.26 | 53.46 | 54.07 | 0.95% | 9152 |
| Mar 30, 2026 | 53.80 | 54.08 | 53.50 | 53.80 | 0 | 26081 |
| Mar 27, 2026 | 54.89 | 54.91 | 53.91 | 53.97 | -1.68% | 43462 |
| Mar 26, 2026 | 55.79 | 55.83 | 55.18 | 55.18 | -1.09% | 7287 |
| Mar 25, 2026 | 56.08 | 56.39 | 55.86 | 56.15 | 0.12% | 13953 |
| Mar 24, 2026 | 56.22 | 56.27 | 55.48 | 55.86 | -0.64% | 34555 |
| Mar 23, 2026 | 54.84 | 57.14 | 54.77 | 56.03 | 2.17% | 52450 |
| Mar 20, 2026 | 56.49 | 56.55 | 55.71 | 55.79 | -1.24% | 65828 |
| Mar 19, 2026 | 56.44 | 56.62 | 55.95 | 56.18 | -0.46% | 11084 |
| Mar 18, 2026 | 57.76 | 57.84 | 57 | 57.04 | -1.25% | 4116 |
| Mar 17, 2026 | 56.94 | 57.60 | 56.84 | 57.45 | 0.90% | 2162 |
| Mar 16, 2026 | 56.78 | 57.33 | 56.70 | 57.04 | 0.47% | 4858 |
| Mar 13, 2026 | 56.60 | 57.40 | 56.50 | 56.60 | 0 | 5433 |
| Mar 12, 2026 | 57.59 | 57.70 | 56.86 | 57.14 | -0.78% | 4827 |
| Mar 11, 2026 | 57.94 | 58.10 | 57.64 | 57.75 | -0.34% | 8968 |
| Mar 10, 2026 | 58.01 | 58.21 | 57.63 | 58.16 | 0.25% | 3722 |
| Mar 09, 2026 | 56.21 | 57.20 | 56.10 | 57.16 | 1.69% | 28409 |
| Mar 06, 2026 | 58.14 | 58.14 | 56.98 | 57.40 | -1.27% | 5609 |
| Mar 05, 2026 | 58.02 | 58.29 | 57.76 | 57.85 | -0.29% | 27213 |
| Mar 04, 2026 | 57.04 | 58.18 | 56.94 | 58.10 | 1.86% | 14205 |
| Mar 03, 2026 | 57.07 | 57.09 | 56.32 | 56.94 | -0.23% | 94522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.