Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

8196

0.56999999 HKD
0.03
5.00%
Last update Jun 5, 2:37 PM HKT
Market closed
Day range
0.56000000
0.56999999
Previous close
0.60000002
Open
0.56999999
Access this stock data via API
Subscribe
Futian Holdings Ltd.
0.57
0.03
5.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.56999999 0.56999999 0.56000000 0.56999999 0 608000
Jun 04, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 800000
Jun 03, 2025 0.64999998 0.64999998 0.60000002 0.60000002 -7.69% 480000
Jun 02, 2025 0.56000000 0.60000002 0.56000000 0.60000002 7.14% 400000
May 30, 2025 0.55000001 0.74000001 0.55000001 0.68000001 23.64% 880000
May 29, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 412000
May 28, 2025 0.57999998 0.57999998 0.51999998 0.57999998 0 512000
May 27, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 1200000
May 26, 2025 0.5 0.5 0.49500000 0.49500000 -1% 432000
May 23, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 552000
May 22, 2025 0.51999998 0.51999998 0.5 0.5 -3.85% 464000
May 21, 2025 0.5 0.5 0.48500001 0.5 0 1016000
May 20, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 8000
May 19, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
May 16, 2025 0.57999998 0.57999998 0.56999999 0.57999998 0 102400
May 15, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
May 14, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 13, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 12, 2025 0.44999999 0.56000000 0.44999999 0.47999999 6.67% 54400
May 09, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
May 08, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 2256000
May 07, 2025 0.44499999 0.44499999 0.44499999 0.44499999 0 0
May 06, 2025 0.44499999 0.44499999 0.44499999 0.44499999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 59 minutes

20:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).