Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.86000001 | 0.88999999 | 0.85000002 | 0.85000002 | -1.16% | 680000 |
| Jul 31, 2025 | 0.89999998 | 0.93000001 | 0.86000001 | 0.86000001 | -4.44% | 944000 |
| Jul 30, 2025 | 0.92000002 | 0.97000003 | 0.92000002 | 0.94999999 | 3.26% | 632000 |
| Jul 29, 2025 | 1.15000 | 1.15000 | 0.91000003 | 1 | -13.04% | 1900800 |
| Jul 28, 2025 | 1.13000 | 1.17000 | 1.10000 | 1.12000 | -0.88% | 872000 |
| Jul 25, 2025 | 1.13000 | 1.14000 | 1.12000 | 1.13000 | 0 | 336000 |
| Jul 24, 2025 | 1.21000 | 1.26000 | 1.14000 | 1.14000 | -5.79% | 1176000 |
| Jul 23, 2025 | 1.14000 | 1.29000 | 1.14000 | 1.21000 | 6.14% | 1184000 |
| Jul 22, 2025 | 1.12000 | 1.17000 | 1.060000 | 1.14000 | 1.79% | 1136000 |
| Jul 21, 2025 | 1.11000 | 1.12000 | 1 | 1.12000 | 0.90% | 704000 |
| Jul 18, 2025 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 8000 |
| Jul 17, 2025 | 1.14000 | 1.20000 | 1.080000 | 1.080000 | -5.26% | 48000 |
| Jul 16, 2025 | 1.11000 | 1.16000 | 1.10000 | 1.15000 | 3.60% | 992000 |
| Jul 15, 2025 | 1.12000 | 1.19000 | 1.060000 | 1.12000 | 0 | 1032000 |
| Jul 14, 2025 | 1.38000 | 1.38000 | 1.10000 | 1.20000 | -13.04% | 3408000 |
| Jul 11, 2025 | 1.36000 | 1.45000 | 1.31000 | 1.38000 | 1.47% | 1222000 |
| Jul 10, 2025 | 1.20000 | 1.57000 | 1.10000 | 1.57000 | 30.83% | 1128800 |
| Jul 09, 2025 | 1.19000 | 1.35000 | 1.18000 | 1.33000 | 11.76% | 148800 |
| Jul 08, 2025 | 1.32000 | 1.32000 | 1.11000 | 1.23000 | -6.82% | 440000 |
| Jul 07, 2025 | 1.59000 | 1.59000 | 1.080000 | 1.32000 | -16.98% | 3824000 |
| Jul 04, 2025 | 1.32000 | 1.75 | 1.32000 | 1.59000 | 20.45% | 4742400 |
| Jul 03, 2025 | 1 | 1.45000 | 1 | 1.28000 | 28% | 3942000 |
| Jul 02, 2025 | 0.80000001 | 0.97000003 | 0.80000001 | 0.97000003 | 21.25% | 2295200 |