Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56999999 | 0 | 608000 |
| Jun 04, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 800000 |
| Jun 03, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.60000002 | -7.69% | 480000 |
| Jun 02, 2025 | 0.56000000 | 0.60000002 | 0.56000000 | 0.60000002 | 7.14% | 400000 |
| May 30, 2025 | 0.55000001 | 0.74000001 | 0.55000001 | 0.68000001 | 23.64% | 880000 |
| May 29, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 412000 |
| May 28, 2025 | 0.57999998 | 0.57999998 | 0.51999998 | 0.57999998 | 0 | 512000 |
| May 27, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 1200000 |
| May 26, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49500000 | -1% | 432000 |
| May 23, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 552000 |
| May 22, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 464000 |
| May 21, 2025 | 0.5 | 0.5 | 0.48500001 | 0.5 | 0 | 1016000 |
| May 20, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 8000 |
| May 19, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| May 16, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.57999998 | 0 | 102400 |
| May 15, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| May 14, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 13, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 12, 2025 | 0.44999999 | 0.56000000 | 0.44999999 | 0.47999999 | 6.67% | 54400 |
| May 09, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| May 08, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 2256000 |
| May 07, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| May 06, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |