Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.63000000 | 0.76999998 | 0.63000000 | 0.74000001 | 17.46% | 1870400 |
| Jun 27, 2025 | 0.50999999 | 0.56999999 | 0.50999999 | 0.56999999 | 11.76% | 1064000 |
| Jun 26, 2025 | 0.55000001 | 0.55000001 | 0.5 | 0.50999999 | -7.27% | 120000 |
| Jun 25, 2025 | 0.56999999 | 0.56999999 | 0.50999999 | 0.51999998 | -8.77% | 160000 |
| Jun 24, 2025 | 0.62000000 | 0.62000000 | 0.56999999 | 0.56999999 | -8.06% | 792000 |
| Jun 23, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.62000000 | -3.12% | 80000 |
| Jun 20, 2025 | 0.69999999 | 0.69999999 | 0.63999999 | 0.63999999 | -8.57% | 344000 |
| Jun 19, 2025 | 0.77999997 | 0.81000000 | 0.72000003 | 0.72000003 | -7.69% | 48000 |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 16000 |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 136000 |
| Jun 16, 2025 | 0.73000002 | 0.77999997 | 0.67000002 | 0.77999997 | 6.85% | 1008000 |
| Jun 13, 2025 | 0.72000003 | 0.77999997 | 0.69999999 | 0.73000002 | 1.39% | 112000 |
| Jun 12, 2025 | 0.77999997 | 0.77999997 | 0.73000002 | 0.75999999 | -2.56% | 504000 |
| Jun 11, 2025 | 0.88000000 | 0.89999998 | 0.75999999 | 0.77999997 | -11.36% | 1450800 |
| Jun 10, 2025 | 0.67000002 | 0.89999998 | 0.67000002 | 0.79000002 | 17.91% | 1442800 |
| Jun 09, 2025 | 0.62000000 | 0.75 | 0.62000000 | 0.68000001 | 9.68% | 252800 |
| Jun 06, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 800000 |
| Jun 05, 2025 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56999999 | 0 | 608000 |
| Jun 04, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 800000 |
| Jun 03, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.60000002 | -7.69% | 480000 |
| Jun 02, 2025 | 0.56000000 | 0.60000002 | 0.56000000 | 0.60000002 | 7.14% | 400000 |
| May 30, 2025 | 0.55000001 | 0.74000001 | 0.55000001 | 0.68000001 | 23.64% | 880000 |