IA Financial Corporation Inc. (1OD) - Historical data, historical prices

88.5 EUR

1

1.12%

Last update Jul 11, 5:25 PM CEST

Market closed

Day range

88.5

88.5

89.5

Previous close

89.5

Open

89.5

Access this stock data via API

IA Financial Corporation Inc.

88.50

1

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	89.50	89.50	88.50	88.50	-1.12%	0
Jul 10, 2025	89	89.50	89	89.50	0.56%	0
Jul 09, 2025	89.50	90	89.50	90	0.56%	0
Jul 08, 2025	89.50	90	89.50	90	0.56%	0
Jul 07, 2025	91	91	90	90	-1.10%	0
Jul 04, 2025	91	91	91	91	0	0
Jul 03, 2025	90.50	91	90.50	91	0.55%	0
Jul 02, 2025	92	92	91.50	91.50	-0.54%	0
Jul 01, 2025	92.50	92.50	92.50	92.50	0	0
Jun 30, 2025	91.50	92	91.50	92	0.55%	0
Jun 27, 2025	91.50	92	91.50	92	0.55%	0
Jun 26, 2025	90.50	91	90.50	91	0.55%	0
Jun 25, 2025	89.50	89.50	89.50	89.50	0	0
Jun 24, 2025	91	91	90.50	90.50	-0.55%	0
Jun 23, 2025	90	91	90	91	1.11%	0
Jun 20, 2025	91	91	91	91	0	0
Jun 19, 2025	89	90.50	89	90.50	1.69%	0
Jun 18, 2025	90	90.50	90	90.50	0.56%	0
Jun 17, 2025	90.50	90.50	90.50	90.50	0	0
Jun 16, 2025	90	90	90	90	0	0