Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 121.60 | 122.80 | 120.20 | 122.40 | 0.66% | 2474595 |
| Jun 05, 2025 | 119.20 | 121.80 | 119.20 | 121.20 | 1.68% | 2580291 |
| Jun 04, 2025 | 118.80 | 120.70 | 118 | 120.40 | 1.35% | 3796819 |
| Jun 03, 2025 | 118 | 121.80 | 118 | 119.40 | 1.19% | 8706009 |
| Jun 02, 2025 | 116 | 120 | 115.22 | 118.80 | 2.41% | 5264072 |
| May 30, 2025 | 114.60 | 116.40 | 114 | 116 | 1.22% | 2842405 |
| May 29, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 0.88% | 8942003 |
| May 28, 2025 | 114 | 114 | 112.40 | 112.80 | -1.05% | 6308751 |
| May 27, 2025 | 114.80 | 115.80 | 112.80 | 113.40 | -1.22% | 5806891 |
| May 23, 2025 | 112.40 | 114.60 | 111.79 | 114 | 1.42% | 3777093 |
| May 22, 2025 | 112 | 113 | 110.69 | 112 | 0 | 5115180 |
| May 21, 2025 | 115.40 | 115.40 | 112.40 | 113.40 | -1.73% | 5275913 |
| May 20, 2025 | 116.60 | 117.60 | 114.20 | 115 | -1.37% | 4098353 |
| May 19, 2025 | 116.20 | 117 | 112.84 | 117 | 0.69% | 2610011 |
| May 16, 2025 | 114.80 | 115.93 | 113.80 | 115 | 0.17% | 2361662 |
| May 15, 2025 | 111 | 114.93 | 110.60 | 113.40 | 2.16% | 3395967 |
| May 14, 2025 | 113.80 | 114.59 | 110.20 | 110.40 | -2.99% | 7260502 |
| May 13, 2025 | 114.60 | 116.40 | 113 | 113 | -1.40% | 4907411 |
| May 12, 2025 | 117 | 118 | 114.80 | 114.80 | -1.88% | 2840786 |
| May 09, 2025 | 117.40 | 118 | 115.99 | 117 | -0.34% | 2738936 |
| May 08, 2025 | 116 | 117.80 | 116 | 116.60 | 0.52% | 11682790 |
| May 07, 2025 | 118.20 | 118.20 | 115.20 | 116.40 | -1.52% | 5931570 |
| May 06, 2025 | 116.80 | 118.40 | 116 | 118 | 1.03% | 3591346 |