Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 119.18 | 120.60 | 118.20 | 120.20 | 0.85% | 5962914 |
| Jul 10, 2025 | 117.20 | 119.20 | 117.20 | 118.40 | 1.02% | 7023297 |
| Jul 09, 2025 | 117.60 | 118.60 | 117 | 117.20 | -0.34% | 2004144 |
| Jul 08, 2025 | 117.40 | 119.20 | 117.40 | 117.60 | 0.17% | 2209830 |
| Jul 07, 2025 | 119 | 119.20 | 117.60 | 117.60 | -1.18% | 3172614 |
| Jul 04, 2025 | 119.20 | 119.60 | 117.58 | 118 | -1.01% | 2553571 |
| Jul 03, 2025 | 116 | 119.20 | 116 | 119 | 2.59% | 4191477 |
| Jul 02, 2025 | 117.80 | 118.20 | 115.40 | 116.80 | -0.85% | 6838798 |
| Jul 01, 2025 | 117.80 | 119 | 116.80 | 117.40 | -0.34% | 6773480 |
| Jun 30, 2025 | 121 | 121 | 117.20 | 117.20 | -3.14% | 5020519 |
| Jun 27, 2025 | 120.80 | 121 | 119.40 | 119.80 | -0.83% | 4018322 |
| Jun 26, 2025 | 120.40 | 121 | 119.20 | 120 | -0.33% | 2371756 |
| Jun 25, 2025 | 122.40 | 122.40 | 118.80 | 119.60 | -2.29% | 2777276 |
| Jun 24, 2025 | 120 | 122.25 | 119.97 | 121 | 0.83% | 2305245 |
| Jun 23, 2025 | 119.40 | 121.40 | 119.20 | 119.40 | 0 | 2284690 |
| Jun 20, 2025 | 121.20 | 121.20 | 119.40 | 119.40 | -1.49% | 9725459 |
| Jun 19, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -1.32% | 4714532 |
| Jun 18, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 0.50% | 3358117 |
| Jun 17, 2025 | 1.22 | 1.24 | 1.20 | 1.21 | -0.98% | 3684641 |
| Jun 16, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 0.16% | 3054462 |