Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 117.40 | 118 | 115.99 | 117 | -0.34% | 2738936 |
| May 08, 2025 | 116 | 117.80 | 116 | 116.60 | 0.52% | 11682790 |
| May 07, 2025 | 118.20 | 118.20 | 115.20 | 116.40 | -1.52% | 5931570 |
| May 06, 2025 | 116.80 | 118.40 | 116 | 118 | 1.03% | 3591346 |
| May 02, 2025 | 117.20 | 118 | 115.51 | 115.60 | -1.37% | 1868335 |
| May 01, 2025 | 116.20 | 117.60 | 115.16 | 116.40 | 0.17% | 2174039 |
| Apr 30, 2025 | 118.80 | 119 | 115.60 | 116.40 | -2.02% | 3694215 |
| Apr 29, 2025 | 118.40 | 119.50 | 117.40 | 119 | 0.51% | 3367149 |
| Apr 28, 2025 | 117 | 118.43 | 116.60 | 118.40 | 1.20% | 3676850 |
| Apr 25, 2025 | 116 | 117.40 | 115 | 116.60 | 0.52% | 1782823 |
| Apr 24, 2025 | 116.20 | 117.20 | 115.20 | 115.80 | -0.34% | 2346268 |
| Apr 23, 2025 | 115.60 | 117.20 | 114.80 | 116 | 0.35% | 3943830 |
| Apr 22, 2025 | 114.40 | 116 | 114.15 | 114.80 | 0.35% | 2928701 |
| Apr 17, 2025 | 115 | 115 | 112.73 | 114.80 | -0.17% | 3332437 |
| Apr 16, 2025 | 113 | 114.80 | 112.80 | 114.60 | 1.42% | 2322978 |
| Apr 15, 2025 | 112.40 | 114.40 | 111 | 113.60 | 1.07% | 6906715 |
| Apr 14, 2025 | 111 | 112.86 | 110.20 | 112.40 | 1.26% | 3333553 |
| Apr 11, 2025 | 110.40 | 111.80 | 109.20 | 110.40 | 0 | 3263455 |
| Apr 10, 2025 | 109.40 | 111.98 | 107.67 | 109.60 | 0.18% | 4175044 |