Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 119.80 | 120.40 | 119.20 | 119.40 | -0.33% | 3499235 |
| Sep 25, 2025 | 119.80 | 120.20 | 118.60 | 120 | 0.17% | 2782769 |
| Sep 24, 2025 | 117.20 | 120.40 | 117.20 | 119.40 | 1.88% | 3260410 |
| Sep 23, 2025 | 117.20 | 119 | 116.80 | 119 | 1.54% | 3130687 |
| Sep 22, 2025 | 118 | 119.20 | 116.40 | 117 | -0.85% | 3720039 |
| Sep 19, 2025 | 119.40 | 120.40 | 117.40 | 117.40 | -1.68% | 5897974 |
| Sep 18, 2025 | 121.80 | 121.80 | 118.80 | 118.80 | -2.46% | 4694670 |
| Sep 17, 2025 | 119.80 | 121.20 | 119.20 | 120.80 | 0.83% | 2158476 |
| Sep 16, 2025 | 119.60 | 120.80 | 119.32 | 119.80 | 0.17% | 3518358 |
| Sep 15, 2025 | 121 | 121.80 | 119 | 119.60 | -1.16% | 3319935 |
| Sep 12, 2025 | 121 | 122.20 | 120.38 | 121 | 0 | 2940149 |
| Sep 11, 2025 | 119.60 | 121.60 | 119.60 | 121.60 | 1.67% | 2187290 |
| Sep 10, 2025 | 121 | 121.80 | 119.40 | 120.60 | -0.33% | 5888411 |
| Sep 09, 2025 | 120 | 121.60 | 119.40 | 120 | 0 | 2793835 |
| Sep 08, 2025 | 121 | 122.20 | 120 | 120.60 | -0.33% | 2227908 |
| Sep 05, 2025 | 121.80 | 122.20 | 120.20 | 121.20 | -0.49% | 1972552 |
| Sep 04, 2025 | 119 | 121.80 | 118.40 | 121 | 1.68% | 7477306 |
| Sep 03, 2025 | 119.40 | 119.60 | 116.40 | 119.20 | -0.17% | 3819754 |
| Sep 02, 2025 | 120.40 | 120.40 | 117.20 | 117.20 | -2.66% | 3191371 |
| Sep 01, 2025 | 120.60 | 120.71 | 119.20 | 120.40 | -0.17% | 2240610 |
| Aug 29, 2025 | 119.80 | 120.80 | 118.80 | 119.80 | 0 | 2536926 |
| Aug 28, 2025 | 121 | 121 | 118.93 | 119.80 | -0.99% | 3187047 |
| Aug 27, 2025 | 122 | 123.80 | 119.80 | 120 | -1.64% | 3595898 |