Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 49m
Market closed

Pre-market opens in 22 hours 19 minutes
Main market opens in 1 day 3 hours 49 minutes

05:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AJINF

OTC
32.26000 USD
0
0%
Last update Aug 6, 9:30 AM EDT
Market closed
Day range
32.26000
32.26000
Previous close
32.26000
Open
32.26000
Access this stock data via API
Subscribe
Ajinomoto Co., Inc.
32.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 07, 2026 32.26 32.26 32.26 32.26 0 0
Aug 06, 2026 34.17 34.17 32.26 32.26 -5.59% 2300
Aug 05, 2026 31.73 31.73 31.73 31.73 0 100
Aug 04, 2026 30.19 30.19 30.19 30.19 0 0
Aug 03, 2026 30.19 30.19 30.19 30.19 0 0
Jul 31, 2026 30.19 30.19 30.19 30.19 0 0
Jul 30, 2026 30.19 30.19 30.19 30.19 0 0
Jul 29, 2026 30.19 30.19 30.19 30.19 0 0
Jul 28, 2026 30.19 30.19 30.19 30.19 0 0
Jul 27, 2026 30.19 30.19 30.19 30.19 0 200
Jul 24, 2026 30.20 30.20 30.20 30.20 0 0
Jul 23, 2026 30.20 30.20 30.20 30.20 0 0
Jul 22, 2026 30.20 30.20 30.20 30.20 0 300
Jul 21, 2026 35 35 35 35 0 200
Jul 20, 2026 35 35 35 35 0 200
Jul 17, 2026 35 35 35 35 0 0
Jul 16, 2026 35 35 35 35 0 0
Jul 15, 2026 35 35 35 35 0 200
Jul 14, 2026 35.09 35.09 35.09 35.09 0 200
Jul 13, 2026 35.09 35.09 35.09 35.09 0 0
Jul 10, 2026 35.09 35.09 35.09 35.09 0 0
Jul 09, 2026 35.09 35.09 35.09 35.09 0 200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 minutes
Main market opens in 1 day 3 hours 49 minutes

05:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).