Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 400 |
| Dec 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Dec 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Dec 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 400 |
| Dec 22, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Dec 19, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Dec 18, 2025 | 22 | 22 | 22 | 22 | 0 | 300 |
| Dec 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 0 |
| Dec 16, 2025 | 20.26 | 21.65 | 20.26 | 21.01 | 3.70% | 6500 |
| Dec 15, 2025 | 21.62 | 21.62 | 21.61 | 21.61 | -0.05% | 23800 |
| Dec 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 100 |
| Dec 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Dec 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Dec 09, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 500 |
| Dec 08, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Dec 05, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Dec 04, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 100 |
| Dec 03, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Dec 02, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
| Dec 01, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.