Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 36.23 | 37.29 | 36.23 | 36.98 | 2.07% | 2647219 |
| May 09, 2025 | 36.58 | 37.39 | 36.16 | 36.17 | -1.12% | 1873900 |
| May 08, 2025 | 36.36 | 37.06 | 34.90 | 36.50 | 0.39% | 3491600 |
| May 07, 2025 | 36.86 | 37.45 | 36.51 | 36.81 | -0.14% | 2731800 |
| May 06, 2025 | 39.38 | 39.38 | 36.52 | 36.86 | -6.40% | 3964600 |
| May 05, 2025 | 39.25 | 40.26 | 39.11 | 39.84 | 1.50% | 1974600 |
| May 02, 2025 | 39.04 | 39.76 | 39.02 | 39.60 | 1.43% | 1991600 |
| May 01, 2025 | 39.12 | 39.32 | 38.28 | 38.89 | -0.59% | 2461100 |
| Apr 30, 2025 | 38.52 | 39.35 | 38.20 | 39.15 | 1.64% | 2150800 |
| Apr 29, 2025 | 38.34 | 38.76 | 37.67 | 38.55 | 0.55% | 1786200 |
| Apr 28, 2025 | 37.69 | 38.57 | 37.59 | 38.44 | 1.99% | 2173000 |
| Apr 25, 2025 | 37.06 | 37.50 | 36.62 | 37.43 | 1.00% | 1709900 |
| Apr 24, 2025 | 36.77 | 37.48 | 36.60 | 37.21 | 1.20% | 1736300 |
| Apr 23, 2025 | 36.92 | 37.67 | 36.56 | 36.78 | -0.38% | 2625000 |
| Apr 22, 2025 | 35.99 | 36.50 | 35.81 | 36.48 | 1.36% | 1739200 |
| Apr 21, 2025 | 36.06 | 36.56 | 35.34 | 35.59 | -1.30% | 1950200 |
| Apr 17, 2025 | 36.03 | 36.48 | 35.73 | 36.19 | 0.44% | 2255400 |
| Apr 16, 2025 | 36.38 | 36.67 | 35.81 | 36.15 | -0.63% | 2694700 |
| Apr 15, 2025 | 35.73 | 36.61 | 35.72 | 36.54 | 2.27% | 2243100 |
| Apr 14, 2025 | 35.85 | 36 | 35.26 | 35.74 | -0.31% | 1870700 |