Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.41 | 42.09 | 41.19 | 41.38 | -0.07% | 3070000 |
| Dec 12, 2025 | 41.66 | 41.79 | 40.66 | 40.88 | -1.87% | 2568800 |
| Dec 11, 2025 | 41.28 | 41.79 | 40.81 | 41.39 | 0.27% | 2794200 |
| Dec 10, 2025 | 42.05 | 42.36 | 41.03 | 41.07 | -2.33% | 3239700 |
| Dec 09, 2025 | 42.17 | 42.73 | 41.52 | 41.87 | -0.71% | 2890300 |
| Dec 08, 2025 | 44.50 | 44.59 | 41.88 | 42.17 | -5.24% | 3667100 |
| Dec 05, 2025 | 44.20 | 44.59 | 43.85 | 44.36 | 0.36% | 2193700 |
| Dec 04, 2025 | 43.97 | 44.79 | 43.95 | 44.37 | 0.91% | 2055200 |
| Dec 03, 2025 | 43.57 | 44.48 | 43.47 | 44.01 | 1.01% | 2729200 |
| Dec 02, 2025 | 43.77 | 43.98 | 43 | 43.44 | -0.75% | 2244900 |
| Dec 01, 2025 | 43.85 | 44.11 | 43.33 | 43.43 | -0.96% | 2477500 |
| Nov 28, 2025 | 44.91 | 44.91 | 44.09 | 44.17 | -1.65% | 1528500 |
| Nov 26, 2025 | 43.03 | 44.44 | 42.96 | 44.21 | 2.74% | 2086000 |
| Nov 25, 2025 | 42.50 | 43.59 | 42.25 | 43.13 | 1.48% | 2885500 |
| Nov 24, 2025 | 42.31 | 43 | 42.15 | 42.25 | -0.14% | 4519000 |
| Nov 21, 2025 | 42.08 | 42.86 | 41.82 | 42.51 | 1.02% | 2811300 |
| Nov 20, 2025 | 42.32 | 42.50 | 41.69 | 41.78 | -1.28% | 2318600 |
| Nov 19, 2025 | 42.95 | 42.99 | 41.65 | 42.14 | -1.89% | 2195300 |
| Nov 18, 2025 | 41.76 | 42.74 | 41.76 | 42.65 | 2.13% | 2036300 |
| Nov 17, 2025 | 41.58 | 43.16 | 41.58 | 42.42 | 2.02% | 2336200 |
Access
/time_series
data via our API — starting from the
Basic plan.