Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.30 | 59.40 | 59.00 | 59.40 | 0.17% | 10 |
| Apr 01, 2026 | 61.47 | 61.47 | 61.09 | 61.09 | -0.63% | 33 |
| Mar 31, 2026 | 59.93 | 59.93 | 58.91 | 59.48 | -0.75% | 32 |
| Mar 30, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | 81 |
| Mar 27, 2026 | 61 | 61 | 58.62 | 58.62 | -3.90% | 80 |
| Mar 26, 2026 | 62.31 | 62.31 | 61.24 | 61.24 | -1.72% | 12 |
| Mar 25, 2026 | 63.13 | 63.57 | 63.13 | 63.57 | 0.69% | 11 |
| Mar 24, 2026 | 63.30 | 63.30 | 62.08 | 62.08 | -1.92% | 10 |
| Mar 23, 2026 | 60.88 | 62.44 | 60.88 | 62.44 | 2.57% | 2 |
| Mar 20, 2026 | 63.02 | 63.02 | 62.31 | 62.31 | -1.13% | 9 |
| Mar 19, 2026 | 62.43 | 62.43 | 61.85 | 61.85 | -0.93% | 18 |
| Mar 18, 2026 | 65.81 | 65.85 | 63.39 | 63.39 | -3.67% | 17 |
| Mar 17, 2026 | 66.25 | 66.25 | 66.04 | 66.04 | -0.31% | 111 |
| Mar 16, 2026 | 65.58 | 65.90 | 65.32 | 65.32 | -0.40% | 110 |
| Mar 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | 39 |
| Mar 12, 2026 | 62.24 | 62.36 | 62.24 | 62.36 | 0.20% | 38 |
| Mar 11, 2026 | 62.04 | 62.72 | 62.04 | 62.72 | 1.10% | 37 |
| Mar 10, 2026 | 62.81 | 63.54 | 62.81 | 63.54 | 1.16% | 146 |
| Mar 09, 2026 | 60.06 | 61.39 | 60.06 | 61.39 | 2.22% | 5 |
| Mar 06, 2026 | 63.18 | 63.18 | 61.01 | 61.01 | -3.44% | 3 |
| Mar 05, 2026 | 64.10 | 64.10 | 63.23 | 63.23 | -1.35% | 2 |
| Mar 04, 2026 | 61.81 | 64.96 | 61.81 | 64.96 | 5.09% | 1 |
| Mar 03, 2026 | 60.70 | 61.34 | 60.70 | 61.34 | 1.05% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.