Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 92.90 | 93.87 | 92.90 | 93.87 | 1.04% | 80 |
| May 12, 2025 | 95.36 | 95.36 | 93 | 93.18 | -2.29% | 50 |
| May 09, 2025 | 93.47 | 93.97 | 93.16 | 93.16 | -0.33% | 88 |
| May 08, 2025 | 89.70 | 91.17 | 89.70 | 91.17 | 1.64% | 302 |
| May 07, 2025 | 87.50 | 87.84 | 87.50 | 87.84 | 0.39% | 301 |
| May 06, 2025 | 85.63 | 85.63 | 85.44 | 85.59 | -0.05% | 300 |
| May 05, 2025 | 85.79 | 85.79 | 84.99 | 84.99 | -0.94% | 3 |
| May 02, 2025 | 87.54 | 88.13 | 87.54 | 88.03 | 0.56% | 260 |
| Apr 30, 2025 | 85.89 | 85.89 | 85.00 | 85.00 | -1.04% | 234 |
| Apr 29, 2025 | 85.83 | 85.94 | 85.83 | 85.94 | 0.13% | 233 |
| Apr 28, 2025 | 85.76 | 85.96 | 84.99 | 84.99 | -0.90% | 263 |
| Apr 25, 2025 | 84.89 | 85 | 84.89 | 85 | 0.13% | 20 |
| Apr 24, 2025 | 83.80 | 84.45 | 83.80 | 84.45 | 0.77% | 251 |
| Apr 23, 2025 | 84.99 | 85.37 | 83.55 | 83.55 | -1.70% | 250 |
| Apr 22, 2025 | 79.94 | 82.62 | 79.94 | 82.62 | 3.35% | 60 |
| Apr 17, 2025 | 76.80 | 76.80 | 76.43 | 76.43 | -0.48% | 232 |
| Apr 16, 2025 | 75.77 | 77.11 | 75.56 | 77.11 | 1.76% | 431 |
| Apr 15, 2025 | 77.52 | 77.96 | 77.25 | 77.25 | -0.35% | 1257 |
| Apr 14, 2025 | 76.60 | 76.68 | 76.60 | 76.68 | 0.11% | 51 |