Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 94.51 | 95.37 | 94.40 | 94.79 | 0.30% | 3215 |
| Jun 04, 2025 | 95.31 | 95.35 | 95.17 | 95.35 | 0.04% | 51 |
| Jun 03, 2025 | 95.33 | 96.57 | 95.20 | 96.57 | 1.31% | 65 |
| Jun 02, 2025 | 95.26 | 95.26 | 94.35 | 94.35 | -0.95% | 51 |
| May 30, 2025 | 95.70 | 95.70 | 95.46 | 95.46 | -0.25% | 6 |
| May 29, 2025 | 97.49 | 97.49 | 97.24 | 97.24 | -0.26% | 6 |
| May 28, 2025 | 98.38 | 98.55 | 97.01 | 97.01 | -1.39% | 5 |
| May 27, 2025 | 98.59 | 99.22 | 98.59 | 99.22 | 0.63% | 176 |
| May 26, 2025 | 99.51 | 99.51 | 99.02 | 99.40 | -0.11% | 175 |
| May 23, 2025 | 100.06 | 100.06 | 99.08 | 99.08 | -0.97% | 51 |
| May 22, 2025 | 100.11 | 100.63 | 100.11 | 100.59 | 0.47% | 304 |
| May 21, 2025 | 97.50 | 98.60 | 96.10 | 98.60 | 1.13% | 673 |
| May 20, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 11 |
| May 19, 2025 | 92.73 | 94.56 | 92.73 | 94.56 | 1.98% | 45 |
| May 16, 2025 | 94.08 | 94.15 | 94.08 | 94.15 | 0.07% | 150 |
| May 15, 2025 | 92.66 | 92.77 | 92.66 | 92.77 | 0.12% | 106 |
| May 14, 2025 | 93.84 | 93.84 | 93.07 | 93.65 | -0.21% | 105 |
| May 13, 2025 | 92.90 | 93.87 | 92.90 | 93.87 | 1.04% | 80 |
| May 12, 2025 | 95.36 | 95.36 | 93 | 93.18 | -2.29% | 50 |
| May 09, 2025 | 93.47 | 93.97 | 93.16 | 93.16 | -0.33% | 88 |
| May 08, 2025 | 89.70 | 91.17 | 89.70 | 91.17 | 1.64% | 302 |
| May 07, 2025 | 87.50 | 87.84 | 87.50 | 87.84 | 0.39% | 301 |
| May 06, 2025 | 85.63 | 85.63 | 85.44 | 85.59 | -0.05% | 300 |
| May 05, 2025 | 85.79 | 85.79 | 84.99 | 84.99 | -0.94% | 3 |