Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 10.15 | 10.22 | 10.14 | 10.22 | 0.69% | 8389 |
| Apr 13, 2026 | 10.05 | 10.11 | 10.05 | 10.11 | 0.60% | 5202 |
| Apr 10, 2026 | 10.11 | 10.14 | 10.11 | 10.11 | 0 | 1 |
| Apr 09, 2026 | 10.07 | 10.08 | 10.04 | 10.08 | 0.08% | 5 |
| Apr 08, 2026 | 10.09 | 10.13 | 10.05 | 10.05 | -0.44% | 485 |
| Apr 07, 2026 | 9.84 | 9.90 | 9.81 | 9.81 | -0.32% | 10 |
| Apr 02, 2026 | 9.75 | 9.87 | 9.75 | 9.87 | 1.19% | 1532 |
| Apr 01, 2026 | 9.85 | 9.86 | 9.84 | 9.86 | 0.14% | 1 |
| Mar 31, 2026 | 9.62 | 9.67 | 9.62 | 9.67 | 0.52% | 1 |
| Mar 30, 2026 | 9.58 | 9.64 | 9.58 | 9.64 | 0.67% | 12210 |
| Mar 27, 2026 | 9.72 | 9.72 | 9.61 | 9.61 | -1.16% | 12210 |
| Mar 26, 2026 | 9.78 | 9.78 | 9.74 | 9.74 | -0.43% | 12210 |
| Mar 25, 2026 | 9.82 | 9.84 | 9.77 | 9.83 | 0.10% | 558 |
| Mar 24, 2026 | 9.75 | 9.75 | 9.72 | 9.75 | 0 | 1160 |
| Mar 23, 2026 | 9.57 | 9.77 | 9.57 | 9.75 | 1.85% | 11 |
| Mar 20, 2026 | 9.82 | 9.82 | 9.71 | 9.71 | -1.20% | 2280 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | -0.96% | 1 |
| Mar 18, 2026 | 10.06 | 10.06 | 9.97 | 9.97 | -0.97% | 11200 |
| Mar 17, 2026 | 9.97 | 10.02 | 9.97 | 10.02 | 0.46% | 3825 |
| Mar 16, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | -0.09% | 3825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.