Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.86 | 9.87 | 9.83 | 9.83 | -0.28% | 3540 |
| Dec 12, 2025 | 9.93 | 9.94 | 9.82 | 9.82 | -1.16% | 3540 |
| Dec 11, 2025 | 9.86 | 9.90 | 9.86 | 9.88 | 0.25% | 3540 |
| Dec 10, 2025 | 9.90 | 9.92 | 9.90 | 9.92 | 0.18% | 3540 |
| Dec 09, 2025 | 9.91 | 9.93 | 9.91 | 9.93 | 0.19% | 3540 |
| Dec 08, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | -0.04% | 3540 |
| Dec 05, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 0.04% | 3540 |
| Dec 04, 2025 | 9.87 | 9.88 | 9.87 | 9.88 | 0.17% | 3540 |
| Dec 03, 2025 | 9.84 | 9.84 | 9.83 | 9.84 | -0.04% | 3540 |
| Dec 02, 2025 | 9.81 | 9.86 | 9.81 | 9.84 | 0.22% | 3540 |
| Dec 01, 2025 | 9.80 | 9.83 | 9.79 | 9.83 | 0.32% | 3540 |
| Nov 28, 2025 | 9.85 | 9.88 | 9.85 | 9.85 | -0.02% | 3540 |
| Nov 27, 2025 | 9.83 | 9.84 | 9.83 | 9.83 | 0.03% | 3540 |
| Nov 26, 2025 | 9.80 | 9.83 | 9.78 | 9.82 | 0.26% | 3540 |
| Nov 25, 2025 | 9.70 | 9.73 | 9.70 | 9.73 | 0.22% | 1851 |
| Nov 24, 2025 | 9.64 | 9.70 | 9.61 | 9.70 | 0.57% | 1851 |
| Nov 21, 2025 | 9.49 | 9.58 | 9.49 | 9.58 | 0.99% | 1150 |
| Nov 20, 2025 | 9.74 | 9.74 | 9.67 | 9.67 | -0.75% | 2002 |
| Nov 19, 2025 | 9.57 | 9.61 | 9.57 | 9.61 | 0.42% | 1148 |
| Nov 18, 2025 | 9.57 | 9.58 | 9.57 | 9.58 | 0.07% | 1148 |
| Nov 17, 2025 | 9.77 | 9.77 | 9.70 | 9.70 | -0.62% | 1148 |
Access
/time_series
data via our API — starting from the
Basic plan.