Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 15 |
| Jul 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 15 |
| Jul 09, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Jul 08, 2025 | 18.60 | 19.40 | 18.60 | 19.40 | 4.30% | 15 |
| Jul 07, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1 |
| Jul 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1 |
| Jul 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 1 |
| Jul 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Jul 01, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Jun 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Jun 27, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 1 |
| Jun 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jun 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Jun 24, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Jun 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 1 |
| Jun 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 1 |
| Jun 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Jun 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Jun 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jun 16, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Jun 13, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 1.18% | 0 |