Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Dec 17, 2025 | 103 | 104.60 | 103 | 104.60 | 1.55% | 0 |
| Dec 16, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 15, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Dec 12, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 11, 2025 | 99.90 | 100 | 99.90 | 100 | 0.10% | 0 |
| Dec 10, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 09, 2025 | 102 | 103.10 | 101 | 101 | -0.98% | 0 |
| Dec 08, 2025 | 102.80 | 103.70 | 102.50 | 102.50 | -0.29% | 0 |
| Dec 05, 2025 | 103.80 | 104.10 | 102.80 | 102.80 | -0.96% | 0 |
| Dec 04, 2025 | 104.40 | 104.40 | 104 | 104.30 | -0.10% | 0 |
| Dec 03, 2025 | 104.30 | 104.30 | 102.90 | 104.10 | -0.19% | 0 |
| Dec 02, 2025 | 102.10 | 104.30 | 102.10 | 104.30 | 2.15% | 0 |
| Dec 01, 2025 | 101.20 | 102 | 100.80 | 102 | 0.79% | 0 |
| Nov 28, 2025 | 100 | 100.20 | 99.65 | 100.10 | 0.10% | 0 |
| Nov 27, 2025 | 99.35 | 99.75 | 99.15 | 99.60 | 0.25% | 0 |
| Nov 26, 2025 | 98.95 | 99.20 | 98.15 | 99.20 | 0.25% | 0 |
| Nov 25, 2025 | 96.85 | 97.95 | 96.85 | 97.85 | 1.03% | 219 |
| Nov 24, 2025 | 97.90 | 97.90 | 96.90 | 96.90 | -1.02% | 0 |
| Nov 21, 2025 | 95.40 | 97.60 | 95.40 | 97.40 | 2.10% | 0 |
| Nov 20, 2025 | 96.75 | 97.40 | 96.35 | 97.40 | 0.67% | 0 |
| Nov 19, 2025 | 95.85 | 95.90 | 95.60 | 95.90 | 0.05% | 0 |
| Nov 18, 2025 | 96.05 | 96.95 | 96.05 | 96.95 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.