Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107 | 109.40 | 106.70 | 109.30 | 2.15% | 0 |
| Apr 01, 2026 | 109.10 | 110 | 108.40 | 109 | -0.09% | 0 |
| Mar 31, 2026 | 106.80 | 108.60 | 106.40 | 108.60 | 1.69% | 0 |
| Mar 30, 2026 | 105.10 | 106.70 | 104 | 106 | 0.86% | 0 |
| Mar 27, 2026 | 106.50 | 106.50 | 104.90 | 104.90 | -1.50% | 0 |
| Mar 26, 2026 | 104.50 | 106.40 | 104.20 | 106.10 | 1.53% | 0 |
| Mar 25, 2026 | 104.90 | 106.10 | 104.60 | 105.10 | 0.19% | 0 |
| Mar 24, 2026 | 104.20 | 105 | 103.10 | 104.80 | 0.58% | 0 |
| Mar 23, 2026 | 102.20 | 105.80 | 101.90 | 105.20 | 2.94% | 0 |
| Mar 20, 2026 | 105.50 | 106.20 | 102.90 | 103.40 | -1.99% | 0 |
| Mar 19, 2026 | 106.30 | 106.90 | 104.40 | 105.50 | -0.75% | 0 |
| Mar 18, 2026 | 107.40 | 107.70 | 105.30 | 105.30 | -1.96% | 0 |
| Mar 17, 2026 | 106.70 | 107.10 | 104.60 | 106.20 | -0.47% | 0 |
| Mar 16, 2026 | 108.40 | 108.40 | 105.80 | 107.30 | -1.01% | 0 |
| Mar 13, 2026 | 107.40 | 108.70 | 106.30 | 107.50 | 0.09% | 0 |
| Mar 12, 2026 | 107.30 | 108.10 | 106.90 | 107.20 | -0.09% | 0 |
| Mar 11, 2026 | 107.90 | 108.10 | 106.70 | 107.80 | -0.09% | 0 |
| Mar 10, 2026 | 110.10 | 111 | 107.90 | 107.90 | -2.00% | 0 |
| Mar 09, 2026 | 105.90 | 110.30 | 105.90 | 110.30 | 4.15% | 0 |
| Mar 06, 2026 | 109.70 | 109.70 | 107 | 108 | -1.55% | 0 |
| Mar 05, 2026 | 108.80 | 110.30 | 108.50 | 109.20 | 0.37% | 0 |
| Mar 04, 2026 | 107.40 | 110.60 | 107 | 110.10 | 2.51% | 0 |
| Mar 03, 2026 | 108.60 | 108.60 | 106.10 | 108 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.