Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 2.04K | 2.04K | 2.03K | 2.03K | -0.44% | 10 |
| May 06, 2025 | 2K | 2.03K | 2K | 2.02K | 1.20% | 28 |
| May 05, 2025 | 2.01K | 2.04K | 2.01K | 2.04K | 1.50% | 1 |
| May 02, 2025 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 33 |
| Apr 30, 2025 | 2.04K | 2.04K | 2.01K | 2.01K | -1.61% | 1050 |
| Apr 25, 2025 | 2.04K | 2.04K | 2.00K | 2.00K | -1.87% | 1113 |
| Apr 23, 2025 | 1.98K | 2.00K | 1.98K | 2.00K | 1.11% | 500 |
| Apr 22, 2025 | 1.89K | 1.94K | 1.89K | 1.94K | 2.49% | 128 |
| Apr 16, 2025 | 2.04K | 2.04K | 2.04K | 2.04K | 0 | 48 |
| Apr 15, 2025 | 2K | 2.04K | 2K | 2.04K | 2.05% | 748 |
| Apr 14, 2025 | 2.05K | 2.05K | 2.03K | 2.03K | -1.22% | 1420 |
| Apr 11, 2025 | 1.99K | 2.01K | 1.99K | 2.01K | 0.75% | 72 |
| Apr 10, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.55% | 6723 |