Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.94K | 1.96K | 1.88K | 1.89K | -2.78% | 277111 |
| Jun 12, 2026 | 1.86K | 1.94K | 1.86K | 1.90K | 1.88% | 276093 |
| Jun 11, 2026 | 1.85K | 1.91K | 1.82K | 1.86K | 0.59% | 209580 |
| Jun 10, 2026 | 1.92K | 1.94K | 1.83K | 1.85K | -3.34% | 11 |
| Jun 09, 2026 | 1.76K | 1.94K | 1.76K | 1.92K | 9.22% | 449100 |
| Jun 08, 2026 | 1.81K | 1.89K | 1.77K | 1.77K | -2.43% | 728400 |
| Jun 05, 2026 | 1.91K | 2.00K | 1.87K | 1.90K | -0.10% | 537311 |
| Jun 04, 2026 | 1.85K | 1.92K | 1.85K | 1.90K | 2.75% | 430485 |
| Jun 02, 2026 | 1.95K | 1.95K | 1.86K | 1.91K | -2.16% | 717448 |
| Jun 01, 2026 | 2.04K | 2.05K | 1.95K | 1.95K | -4.51% | 1190972 |
| May 29, 2026 | 2.14K | 2.16K | 2K | 2.04K | -4.67% | 686771 |
| May 28, 2026 | 2.36K | 2.36K | 2.02K | 2.14K | -9.13% | 1466125 |
| May 27, 2026 | 2.31K | 2.36K | 2.24K | 2.29K | -1.08% | 1138841 |
| May 26, 2026 | 2.31K | 2.42K | 2.23K | 2.33K | 0.87% | 2094630 |
| May 22, 2026 | 2.18K | 2.29K | 2.18K | 2.23K | 2.29% | 636291 |
| May 21, 2026 | 2.21K | 2.28K | 2.17K | 2.19K | -0.68% | 973408 |
| May 20, 2026 | 2.34K | 2.35K | 2.16K | 2.19K | -6.41% | 1655133 |
| May 19, 2026 | 2.16K | 2.36K | 2.14K | 2.28K | 5.32% | 3717798 |
| May 18, 2026 | 2.08K | 2.18K | 2.00K | 2.16K | 4.10% | 874295 |
| May 15, 2026 | 2.12K | 2.21K | 2.04K | 2.07K | -2.13% | 992486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.