Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.19 | 6.30 | 6.05 | 6.18 | -0.16% | 160481 |
| Apr 01, 2026 | 6.25 | 6.39 | 6.15 | 6.26 | 0.16% | 388105 |
| Mar 31, 2026 | 6.25 | 6.25 | 6 | 6.04 | -3.36% | 181151 |
| Mar 30, 2026 | 6.25 | 6.25 | 5.98 | 6.01 | -3.84% | 203071 |
| Mar 27, 2026 | 6.38 | 6.48 | 6.20 | 6.22 | -2.51% | 205794 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.30 | 6.32 | -3.51% | 278815 |
| Mar 25, 2026 | 6.28 | 6.60 | 6.24 | 6.50 | 3.50% | 599490 |
| Mar 24, 2026 | 6.44 | 6.44 | 6.22 | 6.28 | -2.48% | 125817 |
| Mar 19, 2026 | 6.64 | 6.64 | 6.10 | 6.27 | -5.57% | 280328 |
| Mar 18, 2026 | 6.15 | 6.40 | 6.15 | 6.31 | 2.60% | 31498 |
| Mar 17, 2026 | 6.38 | 6.38 | 6.15 | 6.17 | -3.29% | 113790 |
| Mar 16, 2026 | 6.72 | 6.72 | 6.11 | 6.19 | -7.89% | 82148 |
| Mar 13, 2026 | 6.21 | 6.46 | 6.21 | 6.39 | 2.90% | 60989 |
| Mar 12, 2026 | 6.27 | 6.38 | 6.10 | 6.22 | -0.80% | 134928 |
| Mar 11, 2026 | 6.56 | 6.56 | 6.25 | 6.27 | -4.42% | 235284 |
| Mar 10, 2026 | 6.49 | 6.53 | 6.30 | 6.44 | -0.77% | 302147 |
| Mar 09, 2026 | 6.13 | 6.35 | 5.65 | 5.99 | -2.28% | 395683 |
| Mar 06, 2026 | 6.70 | 6.70 | 6.50 | 6.53 | -2.54% | 344245 |
| Mar 05, 2026 | 6.44 | 6.85 | 6.40 | 6.79 | 5.43% | 652316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.