Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.25 | 8.25 | 8.06 | 8.12 | -1.58% | 593180 |
| Dec 11, 2025 | 8.30 | 8.30 | 8.10 | 8.12 | -2.17% | 865367 |
| Dec 10, 2025 | 8.20 | 8.32 | 8.12 | 8.18 | -0.24% | 1869699 |
| Dec 09, 2025 | 8.56 | 8.70 | 8.10 | 8.15 | -4.79% | 7378576 |
| Dec 08, 2025 | 8.29 | 8.95 | 8.15 | 8.45 | 1.93% | 15108943 |
| Dec 05, 2025 | 8.02 | 8.40 | 7.83 | 8.28 | 3.24% | 5040359 |
| Dec 04, 2025 | 8.11 | 8.11 | 7.76 | 7.88 | -2.84% | 365647 |
| Dec 03, 2025 | 7.94 | 8.05 | 7.80 | 8 | 0.76% | 617091 |
| Dec 02, 2025 | 7.78 | 7.89 | 7.32 | 7.81 | 0.39% | 298544 |
| Dec 01, 2025 | 7.96 | 7.96 | 7.75 | 7.77 | -2.39% | 151314 |
| Nov 28, 2025 | 7.96 | 7.96 | 7.61 | 7.78 | -2.26% | 183017 |
| Nov 27, 2025 | 7.73 | 7.89 | 7.73 | 7.83 | 1.29% | 113145 |
| Nov 26, 2025 | 7.87 | 7.87 | 7.60 | 7.73 | -1.78% | 548452 |
| Nov 25, 2025 | 7.99 | 7.99 | 7.75 | 7.79 | -2.50% | 403004 |
| Nov 24, 2025 | 7.87 | 7.98 | 7.77 | 7.91 | 0.51% | 641568 |
| Nov 21, 2025 | 7.90 | 8.09 | 7.82 | 7.88 | -0.25% | 427132 |
| Nov 20, 2025 | 8.13 | 8.13 | 7.86 | 7.95 | -2.21% | 396818 |
| Nov 19, 2025 | 8.16 | 8.30 | 7.99 | 8 | -1.96% | 3641951 |
| Nov 18, 2025 | 8.29 | 8.50 | 8.10 | 8.25 | -0.48% | 1794989 |
| Nov 17, 2025 | 8 | 8.30 | 7.92 | 8.18 | 2.25% | 1061448 |
Access
/time_series
data via our API — starting from the
Basic plan.