Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.50 | 6.60 | 6.23 | 6.28 | -3.38% | 1297993 |
| Jun 19, 2025 | 7.10 | 7.20 | 6.40 | 6.53 | -8.03% | 12549468 |
| Jun 18, 2025 | 6.14 | 7.14 | 6.07 | 6.80 | 10.75% | 15865305 |
| Jun 17, 2025 | 6.49 | 6.49 | 6.10 | 6.14 | -5.39% | 1244630 |
| Jun 16, 2025 | 5.83 | 6.64 | 5.83 | 6.26 | 7.38% | 8451691 |
| Jun 13, 2025 | 5.81 | 5.95 | 5.71 | 5.83 | 0.34% | 716981 |
| Jun 12, 2025 | 5.95 | 6.11 | 5.83 | 5.88 | -1.18% | 1358534 |
| Jun 11, 2025 | 6.25 | 6.25 | 5.95 | 5.96 | -4.64% | 2531997 |
| Jun 10, 2025 | 6.10 | 6.15 | 6 | 6.12 | 0.33% | 918974 |
| Jun 05, 2025 | 6.08 | 6.23 | 5.95 | 5.99 | -1.48% | 474701 |
| Jun 04, 2025 | 6.24 | 6.40 | 6 | 6.10 | -2.24% | 1204338 |
| Jun 03, 2025 | 5.93 | 6.45 | 5.83 | 6.24 | 5.23% | 1154667 |
| Jun 02, 2025 | 6.02 | 6.11 | 5.90 | 5.97 | -0.83% | 515246 |
| May 30, 2025 | 6.18 | 6.25 | 5.96 | 6.02 | -2.59% | 529596 |
| May 29, 2025 | 6.12 | 6.23 | 5.98 | 6.04 | -1.31% | 1390752 |
| May 27, 2025 | 6.60 | 6.68 | 6.03 | 6.10 | -7.58% | 3757524 |
| May 26, 2025 | 6.17 | 6.62 | 6.12 | 6.49 | 5.19% | 9882760 |
| May 23, 2025 | 5.60 | 5.89 | 5.43 | 5.75 | 2.68% | 1993015 |
| May 22, 2025 | 5.60 | 5.70 | 5.50 | 5.52 | -1.43% | 329616 |
| May 21, 2025 | 5.50 | 5.67 | 5.43 | 5.59 | 1.64% | 599133 |