Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Dec 11, 2025 | 6.60 | 6.60 | 6.51 | 6.51 | -1.33% | 250 |
| Dec 10, 2025 | 6.78 | 6.78 | 6.66 | 6.66 | -1.74% | 1217 |
| Dec 09, 2025 | 6.90 | 6.90 | 6.83 | 6.83 | -1.02% | 1932 |
| Dec 08, 2025 | 6.81 | 6.83 | 6.80 | 6.83 | 0.29% | 2011 |
| Dec 05, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Dec 04, 2025 | 6.69 | 6.69 | 6.59 | 6.59 | -1.46% | 789 |
| Dec 03, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Dec 02, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Dec 01, 2025 | 6.53 | 6.54 | 6.53 | 6.54 | 0.09% | 530 |
| Nov 28, 2025 | 6.56 | 6.56 | 6.51 | 6.51 | -0.88% | 162 |
| Nov 27, 2025 | 6.57 | 6.59 | 6.57 | 6.59 | 0.40% | 136 |
| Nov 26, 2025 | 6.64 | 6.65 | 6.64 | 6.65 | 0.18% | 750 |
| Nov 25, 2025 | 6.68 | 6.68 | 6.64 | 6.64 | -0.63% | 4 |
| Nov 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Nov 20, 2025 | 7.02 | 7.02 | 7.00 | 7.00 | -0.28% | 1000 |
| Nov 19, 2025 | 7.06 | 7.06 | 7.02 | 7.02 | -0.45% | 1260 |
| Nov 18, 2025 | 6.95 | 7.19 | 6.95 | 7.19 | 3.45% | 959 |
| Nov 17, 2025 | 7.41 | 7.41 | 7.17 | 7.17 | -3.16% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan.