Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.23 | 7.38 | 7.19 | 7.25 | 0.28% | 346900 |
| Apr 16, 2026 | 7.24 | 7.32 | 7.10 | 7.12 | -1.66% | 309400 |
| Apr 15, 2026 | 7.08 | 7.22 | 7.08 | 7.20 | 1.69% | 188500 |
| Apr 14, 2026 | 7.01 | 7.16 | 7 | 7.03 | 0.29% | 206200 |
| Apr 13, 2026 | 6.53 | 6.95 | 6.50 | 6.94 | 6.28% | 362400 |
| Apr 10, 2026 | 6.69 | 6.72 | 6.54 | 6.59 | -1.49% | 258600 |
| Apr 09, 2026 | 6.95 | 6.95 | 6.62 | 6.66 | -4.17% | 290700 |
| Apr 08, 2026 | 7.25 | 7.32 | 7.01 | 7.03 | -3.03% | 355900 |
| Apr 07, 2026 | 7.10 | 7.12 | 6.85 | 6.92 | -2.54% | 317800 |
| Apr 06, 2026 | 7.08 | 7.23 | 6.95 | 7.16 | 1.13% | 627600 |
| Apr 02, 2026 | 6.74 | 7.12 | 6.69 | 7.11 | 5.49% | 338400 |
| Apr 01, 2026 | 6.77 | 7.06 | 6.75 | 6.92 | 2.22% | 305800 |
| Mar 31, 2026 | 6.36 | 6.73 | 6.28 | 6.66 | 4.72% | 345700 |
| Mar 30, 2026 | 6.29 | 6.40 | 6.19 | 6.27 | -0.32% | 394800 |
| Mar 27, 2026 | 6.42 | 6.42 | 6.12 | 6.25 | -2.65% | 534100 |
| Mar 26, 2026 | 6.51 | 6.72 | 6.47 | 6.55 | 0.61% | 288300 |
| Mar 25, 2026 | 6.63 | 6.77 | 6.58 | 6.63 | 0 | 231700 |
| Mar 24, 2026 | 6.61 | 6.68 | 6.43 | 6.51 | -1.51% | 178700 |
| Mar 23, 2026 | 6.48 | 6.82 | 6.34 | 6.71 | 3.55% | 307800 |
| Mar 20, 2026 | 6.52 | 6.59 | 6.29 | 6.39 | -1.99% | 403100 |
| Mar 19, 2026 | 6.56 | 6.68 | 6.48 | 6.58 | 0.30% | 378300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.