Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 434.70 | 434.70 | 434.70 | 434.70 | 0 | 0 |
| Dec 15, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | 0 | 0 |
| Dec 12, 2025 | 442.60 | 442.60 | 442.60 | 442.60 | 0 | 0 |
| Dec 11, 2025 | 441.50 | 441.50 | 441.50 | 441.50 | 0 | 0 |
| Dec 10, 2025 | 426.90 | 426.90 | 426.90 | 426.90 | 0 | 0 |
| Dec 09, 2025 | 433.20 | 433.20 | 433.20 | 433.20 | 0 | 0 |
| Dec 08, 2025 | 436.70 | 436.70 | 436.70 | 436.70 | 0 | 0 |
| Dec 05, 2025 | 435.80 | 442.10 | 435.80 | 442.10 | 1.45% | 11 |
| Dec 04, 2025 | 432.80 | 432.80 | 432.80 | 432.80 | 0 | 0 |
| Dec 03, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 0 | 0 |
| Dec 02, 2025 | 423.80 | 423.80 | 423.80 | 423.80 | 0 | 0 |
| Dec 01, 2025 | 422.90 | 422.90 | 422.90 | 422.90 | 0 | 0 |
| Nov 28, 2025 | 426.60 | 426.60 | 426.60 | 426.60 | 0 | 0 |
| Nov 27, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 0 | 0 |
| Nov 26, 2025 | 425.70 | 425.70 | 425.70 | 425.70 | 0 | 0 |
| Nov 25, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 0 | 0 |
| Nov 24, 2025 | 408.90 | 408.90 | 408.90 | 408.90 | 0 | 0 |
| Nov 21, 2025 | 399.20 | 399.20 | 399.20 | 399.20 | 0 | 0 |
| Nov 20, 2025 | 413.30 | 413.30 | 413.30 | 413.30 | 0 | 0 |
| Nov 19, 2025 | 398.50 | 398.50 | 398.50 | 398.50 | 0 | 0 |
| Nov 18, 2025 | 387.20 | 387.20 | 387.20 | 387.20 | 0 | 0 |
| Nov 17, 2025 | 397.10 | 397.10 | 397.10 | 397.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.