Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 0.04% | 355 |
| Sep 04, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 0.08% | 4509 |
| Sep 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 43912 |
| Aug 29, 2025 | 24.26 | 24.27 | 24.26 | 24.27 | 0.04% | 81 |
| Aug 28, 2025 | 24.18 | 24.20 | 24.18 | 24.20 | 0.08% | 717 |
| Aug 27, 2025 | 24.14 | 24.18 | 24.14 | 24.17 | 0.12% | 400 |
| Aug 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 1391 |
| Aug 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 2610 |
| Aug 22, 2025 | 24.20 | 24.21 | 24.20 | 24.20 | 0 | 5700 |
| Aug 21, 2025 | 24.15 | 24.16 | 24.15 | 24.16 | 0.04% | 1537 |
| Aug 20, 2025 | 24.21 | 24.21 | 24.20 | 24.21 | 0 | 4600 |
| Aug 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 15564 |
| Aug 18, 2025 | 24.20 | 24.20 | 24.18 | 24.19 | -0.04% | 12969 |
| Aug 15, 2025 | 24.21 | 24.23 | 24.21 | 24.23 | 0.08% | 4901 |
| Aug 14, 2025 | 24.25 | 24.26 | 24.25 | 24.26 | 0.04% | 2800 |
| Aug 13, 2025 | 24.29 | 24.29 | 24.28 | 24.28 | -0.04% | 3600 |
| Aug 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 189 |
| Aug 11, 2025 | 24.29 | 24.30 | 24.29 | 24.30 | 0.04% | 8370 |
| Aug 08, 2025 | 24.30 | 24.34 | 24.30 | 24.32 | 0.08% | 14400 |
| Aug 07, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 5541 |