Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 24.17 | 24.17 | 24.14 | 24.14 | -0.12% | 5186 |
| May 13, 2026 | 24.08 | 24.12 | 24.08 | 24.12 | 0.17% | 3601 |
| May 12, 2026 | 24.09 | 24.09 | 24.08 | 24.08 | -0.04% | 30757 |
| May 11, 2026 | 24.17 | 24.17 | 24.13 | 24.15 | -0.08% | 5100 |
| May 08, 2026 | 24.19 | 24.23 | 24.19 | 24.23 | 0.17% | 1152 |
| May 07, 2026 | 24.20 | 24.21 | 24.11 | 24.11 | -0.37% | 28781 |
| May 06, 2026 | 24.17 | 24.20 | 24.13 | 24.20 | 0.12% | 1000 |
| May 05, 2026 | 24.04 | 24.07 | 24.04 | 24.07 | 0.12% | 2575 |
| May 04, 2026 | 24.12 | 24.15 | 24.03 | 24.03 | -0.37% | 65606 |
| May 01, 2026 | 24.16 | 24.17 | 24.16 | 24.17 | 0.04% | 29604 |
| Apr 30, 2026 | 24.22 | 24.22 | 24.15 | 24.20 | -0.08% | 54272 |
| Apr 29, 2026 | 24.19 | 24.19 | 24.13 | 24.13 | -0.25% | 1666 |
| Apr 28, 2026 | 24.24 | 24.25 | 24.24 | 24.25 | 0.04% | 1245 |
| Apr 27, 2026 | 24.27 | 24.28 | 24.27 | 24.28 | 0.04% | 2163 |
| Apr 24, 2026 | 24.30 | 24.30 | 24.26 | 24.26 | -0.16% | 2236 |
| Apr 23, 2026 | 24.31 | 24.33 | 24.19 | 24.28 | -0.12% | 22683 |
| Apr 22, 2026 | 24.27 | 24.30 | 24.27 | 24.28 | 0.04% | 2620 |
| Apr 21, 2026 | 24.30 | 24.30 | 24.25 | 24.27 | -0.12% | 2238 |
| Apr 20, 2026 | 24.31 | 24.33 | 24.30 | 24.33 | 0.08% | 147977 |
| Apr 17, 2026 | 24.26 | 24.33 | 24.26 | 24.27 | 0.04% | 2757 |
| Apr 16, 2026 | 24.21 | 24.21 | 24.18 | 24.18 | -0.12% | 653 |
| Apr 15, 2026 | 24.19 | 24.23 | 24.19 | 24.22 | 0.12% | 3236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.