Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.17600000 | 0.18200000 | 0.17000000 | 0.17100000 | -2.84% | 360000 |
| Jun 18, 2025 | 0.20000000 | 0.20700000 | 0.20000000 | 0.20100001 | 0.50% | 260000 |
| Jun 17, 2025 | 0.20999999 | 0.22700000 | 0.20900001 | 0.21100000 | 0.48% | 295000 |
| Jun 16, 2025 | 0.24600001 | 0.24800000 | 0.22000000 | 0.23000000 | -6.50% | 305000 |
| Jun 13, 2025 | 0.22400001 | 0.25999999 | 0.22400001 | 0.24800000 | 10.71% | 1150000 |
| Jun 12, 2025 | 0.24400000 | 0.24400000 | 0.22900000 | 0.22900000 | -6.15% | 760000 |
| Jun 11, 2025 | 0.23999999 | 0.25999999 | 0.23100001 | 0.25999999 | 8.33% | 1890000 |
| Jun 10, 2025 | 0.23000000 | 0.25500000 | 0.22800000 | 0.24500000 | 6.52% | 830000 |
| Jun 09, 2025 | 0.25999999 | 0.25999999 | 0.22200000 | 0.24300000 | -6.54% | 5530000 |
| Jun 06, 2025 | 0.22600000 | 0.27500001 | 0.22200000 | 0.27500001 | 21.68% | 2810000 |
| Jun 05, 2025 | 0.20999999 | 0.21699999 | 0.20800000 | 0.21699999 | 3.33% | 1900000 |
| Jun 04, 2025 | 0.23400000 | 0.23400000 | 0.21200000 | 0.21900000 | -6.41% | 6160000 |
| Jun 03, 2025 | 0.22200000 | 0.22300000 | 0.22200000 | 0.22300000 | 0.45% | 400000 |
| Jun 02, 2025 | 0.17299999 | 0.19300000 | 0.17200001 | 0.19300000 | 11.56% | 400000 |
| May 30, 2025 | 0.19000000 | 0.19700000 | 0.18799999 | 0.19400001 | 2.11% | 3760000 |
| May 29, 2025 | 0.21200000 | 0.22400001 | 0.20999999 | 0.22400001 | 5.66% | 320000 |
| May 28, 2025 | 0.23700000 | 0.23800001 | 0.23400000 | 0.23400000 | -1.27% | 320000 |
| May 27, 2025 | 0.22800000 | 0.23899999 | 0.22000000 | 0.23000000 | 0.88% | 13160000 |
| May 26, 2025 | 0.20000000 | 0.21400000 | 0.20000000 | 0.21200000 | 6% | 1020000 |
| May 23, 2025 | 0.18300000 | 0.18300000 | 0.17500000 | 0.17500000 | -4.37% | 5000 |
| May 22, 2025 | 0.20500000 | 0.20500000 | 0.18600000 | 0.18600000 | -9.27% | 75000 |
| May 21, 2025 | 0.21200000 | 0.23300000 | 0.21200000 | 0.22400001 | 5.66% | 3830000 |
| May 20, 2025 | 0.19200000 | 0.23100001 | 0.19200000 | 0.22700000 | 18.23% | 14355000 |