Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.62 | 6.62 | 6.52 | 6.59 | -0.45% | 16 |
| Dec 15, 2025 | 6.63 | 6.65 | 6.50 | 6.55 | -1.13% | 205 |
| Dec 12, 2025 | 6.45 | 6.62 | 6.42 | 6.59 | 2.17% | 159 |
| Dec 11, 2025 | 6.40 | 6.48 | 6.40 | 6.47 | 1.09% | 9143 |
| Dec 10, 2025 | 6.41 | 6.44 | 6.37 | 6.41 | 0 | 3065 |
| Dec 09, 2025 | 6.47 | 6.49 | 6.39 | 6.39 | -1.24% | 1950 |
| Dec 08, 2025 | 6.58 | 6.60 | 6.43 | 6.43 | -2.21% | 1348 |
| Dec 05, 2025 | 6.54 | 6.58 | 6.54 | 6.54 | 0 | 128 |
| Dec 04, 2025 | 6.56 | 6.60 | 6.55 | 6.56 | 0 | 204 |
| Dec 03, 2025 | 6.57 | 6.62 | 6.56 | 6.57 | 0 | 37375 |
| Dec 02, 2025 | 6.65 | 6.71 | 6.56 | 6.56 | -1.35% | 98 |
| Dec 01, 2025 | 6.62 | 6.72 | 6.60 | 6.62 | 0 | 222 |
| Nov 28, 2025 | 6.72 | 6.75 | 6.68 | 6.72 | 0 | 3638 |
| Nov 27, 2025 | 6.73 | 6.76 | 6.68 | 6.73 | 0 | 208 |
| Nov 26, 2025 | 6.63 | 6.75 | 6.63 | 6.70 | 1.06% | 459 |
| Nov 25, 2025 | 6.55 | 6.64 | 6.55 | 6.62 | 0.99% | 38 |
| Nov 24, 2025 | 6.64 | 6.69 | 6.54 | 6.57 | -1.06% | 108 |
| Nov 21, 2025 | 6.50 | 6.64 | 6.48 | 6.64 | 2.15% | 814 |
| Nov 20, 2025 | 6.53 | 6.55 | 6.50 | 6.53 | 0 | 16199 |
| Nov 19, 2025 | 6.46 | 6.55 | 6.45 | 6.54 | 1.24% | 388 |
| Nov 18, 2025 | 6.39 | 6.49 | 6.37 | 6.49 | 1.49% | 12960 |
| Nov 17, 2025 | 6.55 | 6.58 | 6.41 | 6.46 | -1.30% | 6941 |
Access
/time_series
data via our API — starting from the
Basic plan.