Grupo Aeroportuario del Pacífico S.A.B. de C.V. (GPAEF)

25.45000 USD

Last update Dec 11, 10:36 AM EST

Market closed

Day range

25.45000

Previous close

25.45000

Open

25.45000

Access this stock data via API

Grupo Aeroportuario del Pacífico S.A.B. de C...

25.45

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	25.45	25.45	25.45	25.45	0	0
Dec 11, 2025	25.45	25.45	25.45	25.45	0	100
Dec 10, 2025	24.32	24.32	24.32	24.32	0	0
Dec 09, 2025	24.32	24.32	24.32	24.32	0	0
Dec 08, 2025	24.32	24.32	24.32	24.32	0	0
Dec 05, 2025	24.32	24.32	24.32	24.32	0	0
Dec 04, 2025	24.32	24.32	24.32	24.32	0	0
Dec 03, 2025	24.32	24.32	24.32	24.32	0	0
Dec 02, 2025	24.32	24.32	24.32	24.32	0	0
Dec 01, 2025	24.10	24.32	24.10	24.32	0.91%	267
Nov 28, 2025	22.50	22.50	22.50	22.50	0	0
Nov 27, 2025	22.50	22.50	22.50	22.50	0	100
Nov 26, 2025	22.50	22.50	22.50	22.50	0	0
Nov 25, 2025	22.50	22.50	22.50	22.50	0	0
Nov 24, 2025	22.50	22.50	22.50	22.50	0	0
Nov 21, 2025	22.50	22.50	22.50	22.50	0	0
Nov 20, 2025	22.50	22.50	22.50	22.50	0	100
Nov 19, 2025	21.74	21.74	21.74	21.74	0	0
Nov 18, 2025	21.74	21.74	21.74	21.74	0	0
Nov 17, 2025	21.74	21.74	21.74	21.74	0	0
Nov 14, 2025	21.74	21.74	21.74	21.74	0	0

Access /time_series data via our API — starting from the Basic plan.

Grupo Aeroportuario del Pacífico S.A.B. de C.V.