Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 320 | 320 | 313 | 316 | -1.25% | 0 |
| Dec 12, 2025 | 320 | 325 | 320 | 323 | 0.94% | 0 |
| Dec 11, 2025 | 321 | 326 | 320 | 320 | -0.31% | 0 |
| Dec 10, 2025 | 329 | 329 | 315 | 320 | -2.74% | 0 |
| Dec 09, 2025 | 329 | 331 | 326 | 329 | 0 | 0 |
| Dec 08, 2025 | 309 | 317 | 309 | 317 | 2.59% | 0 |
| Dec 05, 2025 | 307 | 310 | 301 | 307 | 0 | 0 |
| Dec 04, 2025 | 308 | 308 | 305 | 307 | -0.32% | 0 |
| Dec 03, 2025 | 308 | 308 | 301 | 304 | -1.30% | 0 |
| Dec 02, 2025 | 291 | 298 | 288 | 298 | 2.41% | 0 |
| Dec 01, 2025 | 287 | 292 | 284 | 289 | 0.70% | 0 |
| Nov 28, 2025 | 304 | 304 | 296 | 296 | -2.63% | 0 |
| Nov 27, 2025 | 303 | 304 | 301 | 302 | -0.33% | 0 |
| Nov 26, 2025 | 300 | 300 | 294 | 299 | -0.33% | 0 |
| Nov 25, 2025 | 289 | 296 | 288 | 291 | 0.69% | 0 |
| Nov 24, 2025 | 286 | 295 | 285 | 288 | 0.70% | 27 |
| Nov 21, 2025 | 325 | 325 | 303 | 303 | -6.77% | 0 |
| Nov 20, 2025 | 321 | 333 | 321 | 331 | 3.12% | 0 |
| Nov 19, 2025 | 349 | 349 | 323 | 323 | -7.45% | 0 |
| Nov 18, 2025 | 340 | 353 | 340 | 343 | 0.88% | 0 |
| Nov 17, 2025 | 344 | 349 | 343 | 343 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.