Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 47.07 | 47.50 | 46.57 | 46.58 | -1.04% | 0 |
| Jun 18, 2026 | 47.26 | 47.44 | 46.43 | 47.33 | 0.15% | 0 |
| Jun 17, 2026 | 46.86 | 47.88 | 46.70 | 47.40 | 1.15% | 0 |
| Jun 16, 2026 | 47.79 | 48.03 | 46.64 | 46.72 | -2.24% | 0 |
| Jun 15, 2026 | 46.72 | 48.71 | 46.66 | 47.74 | 2.18% | 4 |
| Jun 12, 2026 | 44.28 | 46.96 | 44.15 | 46.09 | 4.09% | 0 |
| Jun 11, 2026 | 43.79 | 44.46 | 43.47 | 44.45 | 1.51% | 2 |
| Jun 10, 2026 | 43.66 | 44.27 | 43.48 | 43.61 | -0.11% | 0 |
| Jun 09, 2026 | 43.40 | 44.89 | 43.29 | 43.89 | 1.13% | 150 |
| Jun 08, 2026 | 43.55 | 43.96 | 43.23 | 43.28 | -0.62% | 0 |
| Jun 05, 2026 | 43.76 | 44.89 | 43.66 | 43.81 | 0.11% | 0 |
| Jun 04, 2026 | 43.51 | 44.55 | 43.51 | 44.03 | 1.20% | 0 |
| Jun 03, 2026 | 44.39 | 44.65 | 43.57 | 43.57 | -1.85% | 0 |
| Jun 02, 2026 | 45.27 | 45.58 | 44.31 | 44.44 | -1.83% | 300 |
| Jun 01, 2026 | 46.27 | 46.31 | 44.77 | 45.22 | -2.27% | 0 |
| May 29, 2026 | 46.34 | 47.10 | 46.13 | 46.13 | -0.45% | 0 |
| May 28, 2026 | 45.54 | 45.96 | 45.05 | 45.67 | 0.29% | 0 |
| May 27, 2026 | 44.93 | 46.37 | 44.88 | 45.89 | 2.14% | 1200 |
| May 26, 2026 | 45.08 | 45.29 | 44.80 | 44.92 | -0.35% | 0 |
| May 25, 2026 | 44.08 | 45.34 | 44.01 | 45.22 | 2.59% | 0 |
| May 22, 2026 | 43.90 | 44.38 | 43.39 | 43.40 | -1.14% | 0 |
| May 21, 2026 | 43.35 | 44.03 | 43.20 | 43.85 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.