Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.72 | 44.92 | 43.90 | 44.74 | 0.04% | 0 |
| Apr 01, 2026 | 44.20 | 46.22 | 44.20 | 45.64 | 3.26% | 40 |
| Mar 31, 2026 | 43.14 | 44.42 | 43 | 43.68 | 1.25% | 0 |
| Mar 30, 2026 | 42.48 | 43.64 | 42.46 | 43.08 | 1.41% | 0 |
| Mar 27, 2026 | 44.40 | 44.40 | 42.38 | 42.38 | -4.55% | 0 |
| Mar 26, 2026 | 43.90 | 44.70 | 43.74 | 44.18 | 0.64% | 0 |
| Mar 25, 2026 | 44.76 | 44.98 | 44.18 | 44.26 | -1.12% | 0 |
| Mar 24, 2026 | 43.24 | 44.78 | 43.04 | 44.74 | 3.47% | 0 |
| Mar 23, 2026 | 41.72 | 44.50 | 41.40 | 43.70 | 4.75% | 0 |
| Mar 20, 2026 | 42.48 | 44.04 | 41.96 | 42.16 | -0.75% | 101 |
| Mar 19, 2026 | 43.34 | 43.34 | 42.04 | 42.50 | -1.94% | 231 |
| Mar 18, 2026 | 42.72 | 43.78 | 42.56 | 42.62 | -0.23% | 0 |
| Mar 17, 2026 | 41.92 | 42.74 | 41.88 | 42.30 | 0.91% | 0 |
| Mar 16, 2026 | 42.20 | 42.72 | 41.92 | 42.14 | -0.14% | 0 |
| Mar 13, 2026 | 41.80 | 42.38 | 41.04 | 41.82 | 0.05% | 0 |
| Mar 12, 2026 | 42.98 | 43.14 | 41.62 | 41.70 | -2.98% | 680 |
| Mar 11, 2026 | 43.60 | 44.30 | 43.28 | 43.28 | -0.73% | 1 |
| Mar 10, 2026 | 43.38 | 44.68 | 43.34 | 43.52 | 0.32% | 1 |
| Mar 09, 2026 | 41.76 | 43.52 | 41.70 | 43.52 | 4.21% | 200 |
| Mar 06, 2026 | 45.26 | 45.80 | 43.48 | 43.52 | -3.84% | 0 |
| Mar 05, 2026 | 46.10 | 46.94 | 44.68 | 45.02 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.