Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 47.24 | 47.48 | 46.65 | 46.93 | -0.66% | 0 |
| May 11, 2026 | 47.64 | 48.56 | 47.31 | 47.45 | -0.40% | 0 |
| May 08, 2026 | 47.76 | 48.58 | 47.38 | 47.86 | 0.21% | 0 |
| May 07, 2026 | 48.48 | 49.53 | 47.64 | 47.64 | -1.73% | 0 |
| May 06, 2026 | 47.10 | 48.57 | 47.10 | 48.48 | 2.93% | 0 |
| May 05, 2026 | 45.35 | 46.08 | 45.35 | 45.73 | 0.84% | 10 |
| May 04, 2026 | 46.38 | 47.03 | 45.16 | 45.30 | -2.33% | 10 |
| Apr 30, 2026 | 45.35 | 46.90 | 45.35 | 46.41 | 2.34% | 0 |
| Apr 29, 2026 | 46.49 | 47.05 | 45.80 | 45.84 | -1.40% | 0 |
| Apr 28, 2026 | 47.09 | 47.78 | 46.34 | 46.37 | -1.53% | 0 |
| Apr 27, 2026 | 46.60 | 47.66 | 46.57 | 47.10 | 1.07% | 0 |
| Apr 24, 2026 | 47.33 | 47.82 | 46.61 | 46.77 | -1.18% | 0 |
| Apr 23, 2026 | 47.33 | 47.79 | 46.72 | 47.22 | -0.23% | 0 |
| Apr 22, 2026 | 48.28 | 48.76 | 47.51 | 47.74 | -1.12% | 0 |
| Apr 21, 2026 | 48.89 | 49.18 | 47.82 | 47.88 | -2.07% | 0 |
| Apr 20, 2026 | 49.29 | 49.35 | 48.44 | 48.77 | -1.05% | 0 |
| Apr 17, 2026 | 47.69 | 50.76 | 47.65 | 49.88 | 4.59% | 0 |
| Apr 16, 2026 | 48.09 | 48.33 | 47.52 | 47.61 | -1.00% | 0 |
| Apr 15, 2026 | 48.11 | 48.64 | 47.73 | 47.93 | -0.37% | 0 |
| Apr 14, 2026 | 47.90 | 48.67 | 47.90 | 48.28 | 0.79% | 0 |
| Apr 13, 2026 | 47.89 | 48.44 | 47.38 | 48.05 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.