Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Dec 11, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 0 |
| Dec 10, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Dec 09, 2025 | 51.05 | 51.65 | 50.75 | 50.75 | -0.59% | 0 |
| Dec 08, 2025 | 50.20 | 52.35 | 50.20 | 52.05 | 3.69% | 0 |
| Dec 05, 2025 | 49.98 | 51 | 49.98 | 50.25 | 0.54% | 20 |
| Dec 04, 2025 | 50.35 | 51.95 | 50.20 | 50.30 | -0.10% | 0 |
| Dec 03, 2025 | 51.05 | 51.05 | 50.25 | 50.25 | -1.57% | 0 |
| Dec 02, 2025 | 51.55 | 52.65 | 51.05 | 51.05 | -0.97% | 0 |
| Dec 01, 2025 | 52.05 | 52.60 | 51.55 | 51.55 | -0.96% | 0 |
| Nov 28, 2025 | 52.65 | 53.45 | 52.65 | 53 | 0.66% | 0 |
| Nov 27, 2025 | 52.45 | 53.65 | 52.45 | 53.65 | 2.29% | 0 |
| Nov 26, 2025 | 52.70 | 53.40 | 52.70 | 53.40 | 1.33% | 0 |
| Nov 25, 2025 | 49.64 | 52.65 | 49.64 | 52.65 | 6.06% | 0 |
| Nov 24, 2025 | 49.54 | 51.35 | 49.54 | 49.64 | 0.20% | 20 |
| Nov 21, 2025 | 50.35 | 51.05 | 50.35 | 50.65 | 0.60% | 0 |
| Nov 20, 2025 | 51.20 | 52.55 | 51.20 | 52.30 | 2.15% | 0 |
| Nov 19, 2025 | 49.42 | 51.65 | 49.42 | 51.65 | 4.51% | 0 |
| Nov 18, 2025 | 50.20 | 51.05 | 50.20 | 51.05 | 1.69% | 0 |
| Nov 17, 2025 | 50.60 | 51.60 | 50.60 | 51.60 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.