Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 479.70 | 481.85 | 466.20 | 467.60 | -2.52% | 23036 |
| Sep 11, 2025 | 477.95 | 482 | 471 | 475 | -0.62% | 19278 |
| Sep 10, 2025 | 469.70 | 497 | 463.05 | 470.80 | 0.23% | 49225 |
| Sep 09, 2025 | 468 | 475 | 462 | 466.20 | -0.38% | 24116 |
| Sep 08, 2025 | 476 | 476.10 | 466 | 466.80 | -1.93% | 20019 |
| Sep 05, 2025 | 487 | 489 | 466.60 | 468.45 | -3.81% | 14481 |
| Sep 04, 2025 | 478.20 | 489.30 | 475 | 482 | 0.79% | 11910 |
| Sep 03, 2025 | 464.10 | 479 | 464.10 | 475.10 | 2.37% | 14220 |
| Sep 02, 2025 | 488 | 488 | 451.55 | 463.15 | -5.09% | 88472 |
| Sep 01, 2025 | 486.25 | 492.65 | 460 | 475.50 | -2.21% | 47319 |
| Aug 29, 2025 | 496.05 | 496.05 | 485.40 | 488.70 | -1.48% | 9063 |
| Aug 28, 2025 | 492 | 495.60 | 484.95 | 491.90 | -0.02% | 12847 |
| Aug 26, 2025 | 497.75 | 504.80 | 481 | 491.95 | -1.17% | 26204 |
| Aug 25, 2025 | 495.90 | 497.60 | 485.10 | 494.85 | -0.21% | 8564 |
| Aug 22, 2025 | 486.50 | 498.90 | 476.95 | 489.85 | 0.69% | 30447 |
| Aug 21, 2025 | 496.35 | 509 | 485 | 487.45 | -1.79% | 41424 |
| Aug 20, 2025 | 504.80 | 504.85 | 495.50 | 497.90 | -1.37% | 21466 |
| Aug 19, 2025 | 502.85 | 504.70 | 495 | 500.40 | -0.49% | 11251 |
| Aug 18, 2025 | 502.50 | 509.50 | 492 | 494.25 | -1.64% | 45425 |
| Aug 14, 2025 | 507 | 513.90 | 500 | 501.75 | -1.04% | 14259 |
| Aug 13, 2025 | 503.90 | 520.05 | 503.90 | 507.60 | 0.73% | 22694 |