Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 475.05 | 513.90 | 469.95 | 510 | 7.36% | 22441 |
| May 14, 2025 | 456.70 | 483 | 451.15 | 474.35 | 3.86% | 23493 |
| May 13, 2025 | 450 | 456.70 | 446.15 | 451.25 | 0.28% | 12614 |
| May 12, 2025 | 446.05 | 455 | 442 | 445.80 | -0.06% | 39950 |
| May 09, 2025 | 431.25 | 443.85 | 425 | 437.85 | 1.53% | 13064 |
| May 08, 2025 | 453.90 | 453.90 | 442.85 | 445.35 | -1.88% | 25063 |
| May 07, 2025 | 433 | 454.95 | 430 | 447.05 | 3.24% | 19261 |
| May 06, 2025 | 432.95 | 454.70 | 432 | 447.10 | 3.27% | 23885 |
| May 05, 2025 | 430.40 | 444.40 | 430.40 | 432.05 | 0.38% | 14357 |
| May 02, 2025 | 425.10 | 442.25 | 425.10 | 436.80 | 2.75% | 14928 |
| Apr 30, 2025 | 432.55 | 436.50 | 420 | 429.15 | -0.79% | 14366 |
| Apr 29, 2025 | 423.05 | 434.90 | 423.05 | 430.95 | 1.87% | 9078 |
| Apr 28, 2025 | 431 | 436.05 | 423.95 | 425.40 | -1.30% | 18820 |
| Apr 25, 2025 | 444.15 | 445 | 399 | 429.55 | -3.29% | 82972 |
| Apr 24, 2025 | 442.30 | 449.95 | 442.30 | 444.90 | 0.59% | 16884 |
| Apr 23, 2025 | 457.50 | 457.50 | 444.60 | 450.20 | -1.60% | 18365 |
| Apr 22, 2025 | 444.20 | 456 | 444 | 452.05 | 1.77% | 28042 |
| Apr 21, 2025 | 445.85 | 454.80 | 440 | 444.15 | -0.38% | 22027 |
| Apr 17, 2025 | 455 | 455 | 445 | 448.65 | -1.40% | 19922 |
| Apr 16, 2025 | 449.80 | 451.80 | 445.10 | 449.85 | 0.01% | 13372 |
| Apr 15, 2025 | 453.80 | 456.90 | 443.55 | 444.75 | -1.99% | 20947 |