Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 404.10 | 410 | 402.50 | 408.55 | 1.10% | 3223 |
| May 05, 2026 | 403.15 | 408.85 | 403 | 403.45 | 0.07% | 12723 |
| May 04, 2026 | 406.05 | 407.90 | 401 | 403.80 | -0.55% | 19054 |
| Apr 30, 2026 | 408.10 | 414.30 | 408.10 | 409.75 | 0.40% | 5397 |
| Apr 29, 2026 | 407.80 | 420 | 407 | 409.80 | 0.49% | 9409 |
| Apr 28, 2026 | 411.95 | 412 | 398.40 | 399.55 | -3.01% | 15761 |
| Apr 27, 2026 | 412 | 416.80 | 405 | 411.05 | -0.23% | 2637 |
| Apr 24, 2026 | 408.85 | 412 | 400.70 | 404.50 | -1.06% | 3195 |
| Apr 23, 2026 | 413 | 414.90 | 405 | 409.40 | -0.87% | 3386 |
| Apr 22, 2026 | 411 | 414.80 | 407 | 410.20 | -0.19% | 7008 |
| Apr 21, 2026 | 419.95 | 419.95 | 410 | 413.95 | -1.43% | 9258 |
| Apr 20, 2026 | 418.95 | 424 | 413 | 415.45 | -0.84% | 12172 |
| Apr 17, 2026 | 408.20 | 422.95 | 402.30 | 418.95 | 2.63% | 20256 |
| Apr 16, 2026 | 409.50 | 414.35 | 406 | 407.95 | -0.38% | 19984 |
| Apr 15, 2026 | 424.80 | 435 | 401 | 404.55 | -4.77% | 59669 |
| Apr 13, 2026 | 413.05 | 435 | 412.20 | 420.75 | 1.86% | 22507 |
| Apr 10, 2026 | 420.45 | 429 | 420.10 | 425.75 | 1.26% | 7965 |
| Apr 09, 2026 | 423 | 424.90 | 415.20 | 420.45 | -0.60% | 4921 |
| Apr 08, 2026 | 419 | 428 | 412.20 | 416.85 | -0.51% | 10685 |
| Apr 07, 2026 | 407.95 | 419 | 402.95 | 411.80 | 0.94% | 27513 |
| Apr 06, 2026 | 400.55 | 405 | 393 | 397.05 | -0.87% | 4405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.