Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 439.90 | 446 | 424 | 442.10 | 0.50% | 30421 |
| Dec 12, 2025 | 425 | 440 | 425 | 435.60 | 2.49% | 16094 |
| Dec 11, 2025 | 408.80 | 427.95 | 405 | 424.55 | 3.85% | 35646 |
| Dec 10, 2025 | 409.55 | 437.40 | 399 | 400.95 | -2.10% | 178590 |
| Dec 09, 2025 | 405.05 | 421 | 405.05 | 409.55 | 1.11% | 123438 |
| Dec 08, 2025 | 428 | 428 | 405 | 408.90 | -4.46% | 79337 |
| Dec 05, 2025 | 423.35 | 434.90 | 421.50 | 422.55 | -0.19% | 17704 |
| Dec 04, 2025 | 432 | 432 | 421 | 423.90 | -1.88% | 68165 |
| Dec 03, 2025 | 438 | 438 | 427 | 429.85 | -1.86% | 20216 |
| Dec 02, 2025 | 443.05 | 446 | 433 | 435.10 | -1.79% | 27698 |
| Dec 01, 2025 | 453.10 | 453.10 | 440.20 | 441.65 | -2.53% | 15991 |
| Nov 28, 2025 | 455 | 470 | 447 | 453.10 | -0.42% | 17604 |
| Nov 27, 2025 | 452.85 | 464 | 450.05 | 458.35 | 1.21% | 20122 |
| Nov 26, 2025 | 452.45 | 457.70 | 442.25 | 455 | 0.56% | 20308 |
| Nov 25, 2025 | 443.90 | 462 | 425 | 451.70 | 1.76% | 33094 |
| Nov 24, 2025 | 437 | 443.75 | 435 | 436.15 | -0.19% | 10128 |
| Nov 21, 2025 | 452 | 462.80 | 433 | 435.75 | -3.60% | 38486 |
| Nov 20, 2025 | 456 | 465 | 455 | 455.70 | -0.07% | 22882 |
| Nov 19, 2025 | 446.20 | 473.70 | 446.20 | 460.60 | 3.23% | 63605 |
| Nov 18, 2025 | 447.80 | 461 | 438 | 459.40 | 2.59% | 42321 |
| Nov 17, 2025 | 436.05 | 450 | 432.20 | 444.85 | 2.02% | 26787 |
Access
/time_series
data via our API — starting from the
Basic plan.