Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 535 | 535 | 512.05 | 513.40 | -4.04% | 14901 |
| Jun 04, 2025 | 497.90 | 530 | 493.95 | 525.85 | 5.61% | 23554 |
| Jun 03, 2025 | 504.05 | 514.65 | 488.05 | 495.20 | -1.76% | 68532 |
| Jun 02, 2025 | 508.30 | 516.95 | 490 | 500.45 | -1.54% | 45145 |
| May 30, 2025 | 510.10 | 527 | 501 | 508.30 | -0.35% | 39822 |
| May 29, 2025 | 529 | 529 | 505.25 | 510 | -3.59% | 23100 |
| May 28, 2025 | 512.75 | 528.05 | 510.05 | 522.60 | 1.92% | 22564 |
| May 27, 2025 | 525.10 | 531 | 505.10 | 512.75 | -2.35% | 29221 |
| May 26, 2025 | 549.50 | 549.50 | 522 | 524.45 | -4.56% | 35771 |
| May 23, 2025 | 544.90 | 553.90 | 539.05 | 549.50 | 0.84% | 30732 |
| May 22, 2025 | 545.55 | 548 | 525 | 541.30 | -0.78% | 48181 |
| May 21, 2025 | 543.30 | 554.90 | 525 | 536.75 | -1.21% | 37117 |
| May 20, 2025 | 547.35 | 557.90 | 535.05 | 538.65 | -1.59% | 28741 |
| May 19, 2025 | 547.70 | 550.10 | 523 | 542.70 | -0.91% | 48187 |
| May 16, 2025 | 495.75 | 601.20 | 495.75 | 547.70 | 10.48% | 229798 |
| May 15, 2025 | 475 | 513.90 | 469.95 | 501 | 5.47% | 27704 |
| May 14, 2025 | 456.80 | 484.40 | 451.15 | 474.35 | 3.84% | 20254 |
| May 13, 2025 | 450 | 456.70 | 446.15 | 451.25 | 0.28% | 12614 |
| May 12, 2025 | 446.05 | 455 | 442 | 445.80 | -0.06% | 39950 |
| May 09, 2025 | 431.25 | 443.85 | 425 | 437.85 | 1.53% | 13064 |
| May 08, 2025 | 453.90 | 453.90 | 442.85 | 445.35 | -1.88% | 25063 |
| May 07, 2025 | 433 | 454.95 | 430 | 447.05 | 3.24% | 19261 |
| May 06, 2025 | 432.95 | 454.70 | 432 | 447.10 | 3.27% | 23885 |