Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 0.24% | 40675 |
| Jun 25, 2025 | 10.07 | 10.07 | 9.99 | 9.99 | -0.79% | 1874 |
| Jun 24, 2025 | 10.08 | 10.08 | 10.03 | 10.03 | -0.48% | 23238 |
| Jun 23, 2025 | 9.99 | 10.04 | 9.99 | 10.01 | 0.28% | 3498 |
| Jun 20, 2025 | 10.08 | 10.12 | 10.03 | 10.03 | -0.52% | 23398 |
| Jun 19, 2025 | 10.07 | 10.10 | 10.06 | 10.07 | -0.08% | 3513 |
| Jun 18, 2025 | 10.10 | 10.12 | 10.08 | 10.10 | -0.06% | 2440 |
| Jun 17, 2025 | 10.12 | 10.13 | 10.10 | 10.11 | -0.06% | 1488 |
| Jun 16, 2025 | 10.18 | 10.20 | 10.17 | 10.17 | -0.08% | 1427 |
| Jun 13, 2025 | 10.13 | 10.19 | 10.12 | 10.17 | 0.34% | 1229 |
| Jun 12, 2025 | 10.20 | 10.20 | 10.14 | 10.19 | -0.12% | 7622 |
| Jun 11, 2025 | 10.24 | 10.24 | 10.21 | 10.21 | -0.25% | 3063 |
| Jun 10, 2025 | 10.24 | 10.26 | 10.23 | 10.23 | -0.06% | 2265 |
| Jun 09, 2025 | 10.27 | 10.27 | 10.23 | 10.25 | -0.21% | 10533 |
| Jun 06, 2025 | 10.21 | 10.26 | 10.20 | 10.25 | 0.37% | 4078 |
| Jun 05, 2025 | 10.22 | 10.25 | 10.18 | 10.22 | -0.06% | 73322 |
| Jun 04, 2025 | 10.21 | 10.23 | 10.21 | 10.21 | -0.02% | 1468 |
| Jun 03, 2025 | 10.17 | 10.20 | 10.14 | 10.20 | 0.29% | 59309 |
| Jun 02, 2025 | 10.17 | 10.18 | 10.12 | 10.16 | -0.10% | 200508 |
| May 30, 2025 | 10.15 | 10.21 | 10.14 | 10.18 | 0.30% | 5401 |
| May 29, 2025 | 10.20 | 10.20 | 10.11 | 10.11 | -0.88% | 1583 |
| May 28, 2025 | 10.22 | 10.22 | 10.14 | 10.14 | -0.74% | 3284 |
| May 27, 2025 | 10.22 | 10.26 | 10.20 | 10.21 | -0.14% | 257709 |