Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7 | 7 | 6.80 | 6.80 | -2.86% | 425 |
| Apr 29, 2026 | 7.50 | 7.80 | 7.10 | 7.10 | -5.33% | 12583 |
| Apr 28, 2026 | 7.20 | 7.90 | 7.10 | 7.47 | 3.75% | 30300 |
| Apr 27, 2026 | 7.19 | 7.29 | 7.05 | 7.15 | -0.56% | 10600 |
| Apr 24, 2026 | 6.92 | 7.08 | 6.85 | 7.05 | 1.88% | 12600 |
| Apr 23, 2026 | 7.01 | 7.06 | 6.85 | 7 | -0.14% | 6600 |
| Apr 22, 2026 | 6.86 | 7 | 6.78 | 6.98 | 1.75% | 11500 |
| Apr 21, 2026 | 7 | 7.02 | 6.67 | 6.83 | -2.43% | 14600 |
| Apr 20, 2026 | 6.56 | 6.95 | 6.56 | 6.90 | 5.18% | 19200 |
| Apr 17, 2026 | 6.66 | 6.88 | 6.26 | 6.26 | -6.01% | 3900 |
| Apr 16, 2026 | 7.07 | 7.10 | 6.25 | 6.73 | -4.81% | 16200 |
| Apr 15, 2026 | 6.47 | 6.99 | 6.22 | 6.80 | 5.10% | 26800 |
| Apr 14, 2026 | 6.10 | 6.49 | 6.10 | 6.30 | 3.28% | 4600 |
| Apr 13, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 0 | 5200 |
| Apr 10, 2026 | 6.12 | 6.20 | 6 | 6 | -1.96% | 4400 |
| Apr 09, 2026 | 6.20 | 6.30 | 6.01 | 6.04 | -2.58% | 6700 |
| Apr 08, 2026 | 6.30 | 6.61 | 5.90 | 6 | -4.76% | 10400 |
| Apr 07, 2026 | 6.07 | 6.30 | 5.89 | 5.89 | -2.95% | 11100 |
| Apr 06, 2026 | 6.22 | 6.68 | 6.04 | 6.04 | -2.89% | 8100 |
| Apr 02, 2026 | 6.30 | 6.30 | 5.89 | 5.92 | -6.03% | 5400 |
| Apr 01, 2026 | 6.09 | 6.40 | 6.09 | 6.25 | 2.71% | 7400 |
| Mar 31, 2026 | 6.17 | 6.64 | 6 | 6.30 | 2.04% | 15800 |
| Mar 30, 2026 | 5.76 | 5.88 | 5.68 | 5.75 | -0.17% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.