Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.15 | 6.30 | 6.15 | 6.22 | 1.06% | 9192 |
| Dec 17, 2025 | 6.18 | 6.25 | 6.06 | 6.16 | -0.26% | 8200 |
| Dec 16, 2025 | 6 | 6.50 | 6 | 6.19 | 3.17% | 7600 |
| Dec 15, 2025 | 6.35 | 6.57 | 6 | 6.01 | -5.35% | 19900 |
| Dec 12, 2025 | 6.54 | 6.60 | 6.40 | 6.50 | -0.61% | 15400 |
| Dec 11, 2025 | 6.80 | 6.92 | 6.39 | 6.55 | -3.62% | 14300 |
| Dec 10, 2025 | 6.86 | 7 | 6.82 | 7 | 2.04% | 10500 |
| Dec 09, 2025 | 6.97 | 6.97 | 6.76 | 6.82 | -2.15% | 10100 |
| Dec 08, 2025 | 6.80 | 7.11 | 6.70 | 6.97 | 2.50% | 12600 |
| Dec 05, 2025 | 6.76 | 6.84 | 6.65 | 6.65 | -1.60% | 19400 |
| Dec 04, 2025 | 6.79 | 6.90 | 6.78 | 6.79 | 0 | 15700 |
| Dec 03, 2025 | 6.73 | 6.97 | 6.72 | 6.84 | 1.63% | 8100 |
| Dec 02, 2025 | 6.85 | 6.99 | 6.71 | 6.96 | 1.61% | 4800 |
| Dec 01, 2025 | 7 | 7 | 6.82 | 6.85 | -2.14% | 6600 |
| Nov 28, 2025 | 7 | 7.30 | 6.82 | 6.82 | -2.57% | 7800 |
| Nov 26, 2025 | 7.26 | 7.26 | 6.82 | 7.01 | -3.39% | 11200 |
| Nov 25, 2025 | 6.98 | 7.23 | 6.90 | 6.97 | -0.14% | 8600 |
| Nov 24, 2025 | 6.80 | 7.44 | 6.80 | 7.18 | 5.59% | 9100 |
| Nov 21, 2025 | 7.10 | 7.10 | 6.66 | 6.77 | -4.65% | 31200 |
| Nov 20, 2025 | 7.26 | 7.26 | 6.99 | 7.16 | -1.38% | 15500 |
| Nov 19, 2025 | 7.30 | 7.79 | 7.25 | 7.28 | -0.27% | 15800 |
| Nov 18, 2025 | 7.31 | 7.45 | 7.25 | 7.45 | 1.92% | 8400 |
Access
/time_series
data via our API — starting from the
Basic plan.