Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 45.69 | 45.74 | 45.57 | 45.57 | -0.26% | 7900 |
| May 13, 2025 | 45.86 | 45.86 | 45.58 | 45.69 | -0.37% | 21800 |
| May 12, 2025 | 45.58 | 45.63 | 45.53 | 45.61 | 0.07% | 17000 |
| May 09, 2025 | 45.30 | 45.31 | 45.17 | 45.22 | -0.18% | 6100 |
| May 08, 2025 | 45.38 | 45.38 | 45.10 | 45.10 | -0.62% | 7200 |
| May 07, 2025 | 45.12 | 45.21 | 45.09 | 45.14 | 0.04% | 5600 |
| May 06, 2025 | 45.08 | 45.26 | 45.08 | 45.18 | 0.22% | 8400 |
| May 05, 2025 | 45.24 | 45.32 | 45.20 | 45.21 | -0.07% | 8700 |
| May 02, 2025 | 45.14 | 45.30 | 45.14 | 45.26 | 0.27% | 12100 |
| May 01, 2025 | 44.95 | 44.95 | 44.82 | 44.86 | -0.20% | 1300 |
| Apr 30, 2025 | 44.62 | 44.88 | 44.57 | 44.88 | 0.58% | 3600 |
| Apr 29, 2025 | 44.66 | 44.94 | 44.66 | 44.94 | 0.63% | 6000 |
| Apr 28, 2025 | 44.71 | 44.82 | 44.61 | 44.82 | 0.25% | 10000 |
| Apr 25, 2025 | 44.42 | 44.66 | 44.42 | 44.63 | 0.47% | 15400 |
| Apr 24, 2025 | 44.12 | 44.57 | 44.12 | 44.53 | 0.93% | 26400 |
| Apr 23, 2025 | 44.49 | 44.49 | 44.03 | 44.03 | -1.03% | 9400 |
| Apr 22, 2025 | 43.70 | 43.95 | 43.70 | 43.83 | 0.30% | 2900 |
| Apr 21, 2025 | 43.52 | 43.52 | 43.10 | 43.26 | -0.60% | 22900 |
| Apr 17, 2025 | 43.66 | 43.81 | 43.62 | 43.64 | -0.05% | 5400 |
| Apr 16, 2025 | 43.48 | 43.69 | 43.32 | 43.44 | -0.09% | 15400 |
| Apr 15, 2025 | 43.70 | 43.73 | 43.62 | 43.63 | -0.16% | 5600 |