Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 48.91 | 49.50 | 48.91 | 49.50 | 1.21% | 7452 |
| Mar 30, 2026 | 48.79 | 48.91 | 48.43 | 48.56 | -0.47% | 14400 |
| Mar 27, 2026 | 48.85 | 48.85 | 48.52 | 48.57 | -0.57% | 9500 |
| Mar 26, 2026 | 49.32 | 49.38 | 48.86 | 48.86 | -0.93% | 6000 |
| Mar 25, 2026 | 49.85 | 49.85 | 49.63 | 49.69 | -0.32% | 1900 |
| Mar 24, 2026 | 49.24 | 49.49 | 49.16 | 49.31 | 0.14% | 29300 |
| Mar 23, 2026 | 49.33 | 49.80 | 49.33 | 49.51 | 0.36% | 15900 |
| Mar 20, 2026 | 49.53 | 49.58 | 48.92 | 48.96 | -1.15% | 19800 |
| Mar 19, 2026 | 49.88 | 49.88 | 49.39 | 49.75 | -0.26% | 38600 |
| Mar 18, 2026 | 50.09 | 50.20 | 49.85 | 49.87 | -0.44% | 18200 |
| Mar 17, 2026 | 50.51 | 50.51 | 50.37 | 50.41 | -0.20% | 8300 |
| Mar 16, 2026 | 49.77 | 50.28 | 49.77 | 50.20 | 0.86% | 9600 |
| Mar 13, 2026 | 50.25 | 50.25 | 49.65 | 49.68 | -1.13% | 18300 |
| Mar 12, 2026 | 50.20 | 50.20 | 50 | 50 | -0.40% | 11000 |
| Mar 11, 2026 | 50.66 | 50.68 | 50.45 | 50.56 | -0.20% | 4300 |
| Mar 10, 2026 | 50.73 | 50.98 | 50.63 | 50.69 | -0.08% | 10700 |
| Mar 09, 2026 | 49.89 | 50.68 | 49.88 | 50.67 | 1.56% | 17200 |
| Mar 06, 2026 | 50.11 | 50.50 | 50.11 | 50.35 | 0.48% | 14600 |
| Mar 05, 2026 | 50.70 | 50.88 | 50.40 | 50.71 | 0.02% | 197000 |
| Mar 04, 2026 | 50.83 | 51.19 | 50.83 | 51.15 | 0.63% | 15600 |
| Mar 03, 2026 | 50.21 | 50.98 | 50.21 | 50.82 | 1.21% | 41600 |
| Mar 02, 2026 | 51.23 | 51.65 | 51.23 | 51.57 | 0.66% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.