Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.20 | 5.30 | 5.15 | 5.25 | 0.96% | 319232 |
| Jul 16, 2025 | 5.30 | 5.30 | 5.15 | 5.20 | -1.89% | 596991 |
| Jul 15, 2025 | 5.05 | 5.30 | 5.05 | 5.25 | 3.96% | 633823 |
| Jul 14, 2025 | 4.96 | 5.05 | 4.96 | 4.98 | 0.40% | 117434 |
| Jul 11, 2025 | 5.05 | 5.10 | 4.98 | 5 | -0.99% | 692100 |
| Jul 09, 2025 | 5.10 | 5.10 | 4.94 | 4.98 | -2.35% | 10862700 |
| Jul 08, 2025 | 4.92 | 5.15 | 4.92 | 5.15 | 4.67% | 333190 |
| Jul 07, 2025 | 4.86 | 4.94 | 4.84 | 4.92 | 1.23% | 809403 |
| Jul 04, 2025 | 5.05 | 5.10 | 4.94 | 4.94 | -2.18% | 1455463 |
| Jul 03, 2025 | 5.10 | 5.15 | 5.05 | 5.10 | 0 | 775810 |
| Jul 02, 2025 | 5.20 | 5.30 | 5.15 | 5.25 | 0.96% | 450149 |
| Jul 01, 2025 | 5.20 | 5.25 | 5.15 | 5.20 | 0 | 233300 |
| Jun 30, 2025 | 5.25 | 5.30 | 5.15 | 5.15 | -1.90% | 734374 |
| Jun 27, 2025 | 5.45 | 5.45 | 5.30 | 5.35 | -1.83% | 191849 |
| Jun 26, 2025 | 5.45 | 5.45 | 5.35 | 5.40 | -0.92% | 398167 |
| Jun 25, 2025 | 5.45 | 5.55 | 5.40 | 5.50 | 0.92% | 200420 |
| Jun 24, 2025 | 5.60 | 5.60 | 5.35 | 5.40 | -3.57% | 526392 |
| Jun 23, 2025 | 5.35 | 5.60 | 5.35 | 5.60 | 4.67% | 363623 |
| Jun 20, 2025 | 5.35 | 5.45 | 5.35 | 5.40 | 0.93% | 96620 |
| Jun 19, 2025 | 5.40 | 5.45 | 5.30 | 5.30 | -1.85% | 661211 |
| Jun 18, 2025 | 5.55 | 5.60 | 5.40 | 5.40 | -2.70% | 747564 |
| Jun 17, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | -0.86% | 46186 |