Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 657.50 | 658.25 | 657.50 | 657.75 | 0.04% | 142417 |
| Apr 30, 2026 | 651.50 | 658 | 651.50 | 657 | 0.84% | 34928 |
| Apr 29, 2026 | 652.75 | 652.75 | 649.50 | 650 | -0.42% | 144947 |
| Apr 28, 2026 | 653 | 654 | 651 | 651 | -0.31% | 76178 |
| Apr 27, 2026 | 655.75 | 655.75 | 652 | 652 | -0.57% | 30061 |
| Apr 24, 2026 | 658.50 | 658.50 | 654.75 | 656.75 | -0.27% | 52136 |
| Apr 23, 2026 | 653 | 657.25 | 651.50 | 657 | 0.61% | 310117 |
| Apr 22, 2026 | 657 | 657.50 | 652.50 | 652.50 | -0.68% | 226488 |
| Apr 21, 2026 | 658.50 | 659.50 | 654.75 | 655.75 | -0.42% | 138191 |
| Apr 20, 2026 | 655.25 | 656.25 | 653.75 | 656.25 | 0.15% | 93705 |
| Apr 17, 2026 | 648.75 | 656.50 | 648.75 | 656.50 | 1.19% | 42748 |
| Apr 16, 2026 | 645.50 | 647.50 | 645 | 647.25 | 0.27% | 62421 |
| Apr 15, 2026 | 643.50 | 644 | 640.75 | 641.75 | -0.27% | 94243 |
| Apr 14, 2026 | 642.50 | 643 | 640 | 641.88 | -0.10% | 90992 |
| Apr 13, 2026 | 639.50 | 639.50 | 638.50 | 639 | -0.08% | 128864 |
| Apr 10, 2026 | 643.25 | 645.25 | 642.75 | 642.75 | -0.08% | 208696 |
| Apr 09, 2026 | 642.75 | 643 | 639.25 | 643 | 0.04% | 81231 |
| Apr 08, 2026 | 644.50 | 644.50 | 638.50 | 640 | -0.70% | 123917 |
| Apr 07, 2026 | 633.25 | 637.25 | 628 | 628 | -0.83% | 41050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.