Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 698.75 | 702.75 | 698.75 | 701.75 | 0.43% | 61240 |
| Jun 03, 2026 | 704.75 | 705.25 | 700.75 | 700.75 | -0.57% | 34818 |
| Jun 02, 2026 | 700.75 | 703 | 700.75 | 701.50 | 0.11% | 248701 |
| Jun 01, 2026 | 701.50 | 702.75 | 698.50 | 699.50 | -0.29% | 28214 |
| May 29, 2026 | 701.25 | 704 | 700 | 700 | -0.18% | 156340 |
| May 28, 2026 | 696 | 698 | 694 | 698 | 0.29% | 166492 |
| May 27, 2026 | 695.75 | 697.75 | 694 | 695.25 | -0.07% | 48209 |
| May 26, 2026 | 696.50 | 699 | 695 | 696 | -0.07% | 104213 |
| May 22, 2026 | 686.25 | 692.75 | 685.75 | 691.75 | 0.80% | 51123 |
| May 21, 2026 | 679 | 682.25 | 678.75 | 679.75 | 0.11% | 42285 |
| May 20, 2026 | 681 | 685.25 | 680.75 | 685 | 0.59% | 103843 |
| May 19, 2026 | 684 | 685 | 680.75 | 680.75 | -0.48% | 51012 |
| May 18, 2026 | 681 | 686 | 681 | 681.25 | 0.04% | 54056 |
| May 15, 2026 | 690.25 | 690.25 | 685 | 687 | -0.47% | 82553 |
| May 14, 2026 | 681.75 | 686.25 | 681.75 | 686.25 | 0.66% | 136054 |
| May 13, 2026 | 676.50 | 676.75 | 674.25 | 674.25 | -0.33% | 49536 |
| May 12, 2026 | 676 | 676.75 | 669.75 | 669.75 | -0.92% | 58384 |
| May 11, 2026 | 670.75 | 673.25 | 670.50 | 673.25 | 0.37% | 67404 |
| May 08, 2026 | 667.50 | 670.25 | 667.50 | 670 | 0.37% | 6876 |
| May 07, 2026 | 670.75 | 670.75 | 665.25 | 667.25 | -0.52% | 96620 |
| May 06, 2026 | 662.25 | 669 | 662.25 | 668.50 | 0.94% | 118051 |
| May 05, 2026 | 655.50 | 658 | 655.25 | 658 | 0.38% | 49192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.