Fonds Immobilier Romand (FIR) - Historical data, historical prices

United States

closing in 1h 4m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.41 -0.89%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.41 -0.89%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.41 -0.89%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,055.41 -0.89%
EUR/USD 1.16 -0.03%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.53 0.13%
XPT/USD 1,003.20 0.33%

247 CHF

2

0.82%

Last update May 26, 9:00 AM CEST

Post-market

Day range

247

244.5

248

Previous close

245

Access this stock data via API

Fonds Immobilier Romand

247.00

2

0.82%

Historical data

Prices

Date	Close
May 26, 2026	247
May 22, 2026	245
May 21, 2026	247
May 20, 2026	247.50
May 19, 2026	244.50
May 18, 2026	245
May 15, 2026	249.50
May 13, 2026	248
May 12, 2026	246
May 11, 2026	244.50
May 08, 2026	247
May 07, 2026	243.50
May 06, 2026	243.50
May 05, 2026	248
May 04, 2026	251.50
Apr 30, 2026	253
Apr 29, 2026	255.50
Apr 28, 2026	257
Apr 27, 2026	259

Access /time_series data via our API — starting from the Basic plan and above.