Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 172.90K | 172.90K | 172.90K | 172.90K | 0 | 0 |
| Sep 08, 2025 | 172.90K | 172.90K | 172.90K | 172.90K | 0 | 0 |
| Sep 05, 2025 | 172.90K | 172.90K | 172.90K | 172.90K | 0 | 0 |
| Sep 04, 2025 | 172.90K | 172.90K | 172.90K | 172.90K | 0 | 0 |
| Sep 03, 2025 | 172.90K | 172.90K | 172.90K | 172.90K | 0 | 0 |
| Sep 02, 2025 | 173.70K | 173.70K | 172.90K | 172.90K | -0.46% | 7289 |
| Sep 01, 2025 | 173.20K | 173.20K | 173.20K | 173.20K | 0 | 0 |
| Aug 29, 2025 | 173.20K | 173.20K | 173.20K | 173.20K | 0 | 0 |
| Aug 28, 2025 | 169K | 173.20K | 169K | 173.20K | 2.49% | 37 |
| Aug 27, 2025 | 171.10K | 173.20K | 170.20K | 173.20K | 1.23% | 20 |
| Aug 26, 2025 | 170.40K | 173.20K | 170.40K | 173.20K | 1.64% | 21 |
| Aug 25, 2025 | 172.70K | 173.20K | 172.70K | 173.20K | 0.29% | 13 |
| Aug 22, 2025 | 173.20K | 174.10K | 171.90K | 173.20K | 0.00% | 84 |
| Aug 21, 2025 | 174.10K | 175.20K | 168.70K | 168.70K | -3.10% | 8 |
| Aug 20, 2025 | 172.70K | 173.80K | 168.70K | 168.70K | -2.32% | 26 |
| Aug 19, 2025 | 170K | 171.90K | 168.70K | 168.70K | -0.76% | 39 |
| Aug 18, 2025 | 172.20K | 172.20K | 168.70K | 168.70K | -2.03% | 21 |
| Aug 14, 2025 | 165.70K | 168.70K | 165.70K | 168.70K | 1.81% | 80 |
| Aug 13, 2025 | 165K | 166.60K | 164.75K | 166.47K | 0.89% | 121 |
| Aug 12, 2025 | 167.75K | 168K | 165.60K | 165.79K | -1.17% | 76 |
| Aug 11, 2025 | 166.42K | 166.42K | 166.42K | 166.42K | 0 | 0 |