Get early access! Join the Twelve Data AI Assistant waitlist now.

JNJCL

BVS
169,500 CLP
0
0%
Last update Sep 26, 10:38 AM -03
Main market
Day range
169,500
169,500
Previous close
169,500
Open
169,500
Access this stock data via API
Subscribe
Johnson & Johnson
169,500.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 28, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 27, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 24, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 23, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 22, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 21, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 20, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 17, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 16, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 15, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 14, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 13, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 10, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 09, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 08, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 07, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 06, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 03, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 02, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Oct 01, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Sep 30, 2025 169.50K 169.50K 169.50K 169.50K 0 0
Main market

Exchange is currently active.
Closing in 3 hours 36 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).