Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 150.14 | 150.22 | 145.28 | 147.18 | -1.97% | 5418 |
| May 07, 2026 | 148.18 | 152.34 | 147.30 | 149.32 | 0.77% | 18775 |
| May 06, 2026 | 148.72 | 156.34 | 147.36 | 147.52 | -0.81% | 21956 |
| May 05, 2026 | 148.16 | 150.32 | 146.80 | 149.52 | 0.92% | 7740 |
| May 04, 2026 | 146.96 | 149.08 | 146.18 | 147.26 | 0.20% | 7749 |
| Apr 30, 2026 | 144.10 | 147.34 | 144.04 | 144.24 | 0.10% | 9032 |
| Apr 29, 2026 | 148.50 | 148.88 | 144.56 | 145.62 | -1.94% | 6694 |
| Apr 28, 2026 | 149.04 | 149.90 | 147.60 | 148.14 | -0.60% | 9472 |
| Apr 27, 2026 | 149.30 | 150.24 | 147.04 | 148.02 | -0.86% | 6449 |
| Apr 24, 2026 | 151 | 151.16 | 146.62 | 148.74 | -1.50% | 11106 |
| Apr 23, 2026 | 145.54 | 146.84 | 139.74 | 140.10 | -3.74% | 8605 |
| Apr 22, 2026 | 152.72 | 152.92 | 147.90 | 149.18 | -2.32% | 5848 |
| Apr 21, 2026 | 151.82 | 152.96 | 150.52 | 150.52 | -0.86% | 2447 |
| Apr 20, 2026 | 154.60 | 154.98 | 149.92 | 151.52 | -1.99% | 5588 |
| Apr 17, 2026 | 152.50 | 158.78 | 152 | 153.40 | 0.59% | 19285 |
| Apr 16, 2026 | 148.20 | 152.40 | 147.26 | 150.04 | 1.24% | 7079 |
| Apr 15, 2026 | 143.54 | 147.24 | 143.10 | 146.80 | 2.27% | 4608 |
| Apr 14, 2026 | 144.04 | 145.42 | 141.76 | 142.28 | -1.22% | 5286 |
| Apr 13, 2026 | 138.32 | 144.18 | 138.02 | 144.02 | 4.12% | 8310 |
| Apr 10, 2026 | 140.70 | 141.78 | 138.50 | 139.12 | -1.12% | 8686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.