Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146 | 149.44 | 144.46 | 148.74 | 1.88% | 2841 |
| Apr 01, 2026 | 149.80 | 150.78 | 146.50 | 147.60 | -1.47% | 3728 |
| Mar 31, 2026 | 148.34 | 148.62 | 146.12 | 148.38 | 0.03% | 2328 |
| Mar 30, 2026 | 142.16 | 148.44 | 142 | 146.36 | 2.95% | 6393 |
| Mar 27, 2026 | 145.64 | 147.08 | 142.12 | 142.12 | -2.42% | 5139 |
| Mar 26, 2026 | 146.14 | 147.84 | 143.72 | 146.02 | -0.08% | 7215 |
| Mar 25, 2026 | 148.80 | 150.14 | 145.46 | 146.42 | -1.60% | 6511 |
| Mar 24, 2026 | 150.58 | 150.90 | 146.38 | 148.18 | -1.59% | 6548 |
| Mar 23, 2026 | 150.88 | 160.76 | 149.36 | 153.42 | 1.68% | 11614 |
| Mar 20, 2026 | 159.74 | 160.66 | 151.40 | 152.76 | -4.37% | 14589 |
| Mar 19, 2026 | 160 | 162.18 | 158.66 | 159.18 | -0.51% | 15454 |
| Mar 18, 2026 | 166.92 | 167.02 | 160 | 160 | -4.15% | 6558 |
| Mar 17, 2026 | 165.34 | 166.56 | 163.92 | 164.18 | -0.70% | 4736 |
| Mar 16, 2026 | 166.46 | 166.70 | 165.36 | 166.36 | -0.06% | 3706 |
| Mar 13, 2026 | 166.34 | 168.02 | 165.26 | 165.64 | -0.42% | 3120 |
| Mar 12, 2026 | 164.02 | 168.44 | 163.92 | 165.44 | 0.87% | 2963 |
| Mar 11, 2026 | 169.76 | 169.76 | 163.32 | 165.22 | -2.67% | 4393 |
| Mar 10, 2026 | 173.50 | 174.30 | 166.96 | 169.68 | -2.20% | 9159 |
| Mar 09, 2026 | 168.96 | 173.50 | 167.40 | 172.92 | 2.34% | 5959 |
| Mar 06, 2026 | 171.76 | 174.12 | 171.46 | 173.42 | 0.97% | 18225 |
| Mar 05, 2026 | 167.12 | 172.24 | 166.74 | 171.64 | 2.70% | 18454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.