Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 186.92 | 186.92 | 182.94 | 184.50 | -1.29% | 5076 |
| Aug 24, 2026 | 187.24 | 188.10 | 185.80 | 187.26 | 0.01% | 8869 |
| Aug 21, 2026 | 186.20 | 188.28 | 183.72 | 186.52 | 0.17% | 6067 |
| Aug 20, 2026 | 184.02 | 186.04 | 182.56 | 185.20 | 0.64% | 4602 |
| Aug 19, 2026 | 181.64 | 186.74 | 180.54 | 184.70 | 1.68% | 8259 |
| Aug 18, 2026 | 179.02 | 183.64 | 178.28 | 182.38 | 1.88% | 5273 |
| Aug 17, 2026 | 179.98 | 180.14 | 177.92 | 179.58 | -0.22% | 4793 |
| Aug 14, 2026 | 179.78 | 185.18 | 179.66 | 179.74 | -0.02% | 16814 |
| Aug 13, 2026 | 176.62 | 181.30 | 175 | 180.82 | 2.38% | 4462 |
| Aug 12, 2026 | 180.90 | 180.90 | 175.70 | 176.42 | -2.48% | 5117 |
| Aug 11, 2026 | 179.32 | 182.98 | 178.90 | 181.32 | 1.12% | 10453 |
| Aug 10, 2026 | 179.90 | 180.46 | 176.58 | 179.82 | -0.04% | 10342 |
| Aug 07, 2026 | 172.44 | 179.40 | 172.36 | 177.98 | 3.21% | 13335 |
| Aug 06, 2026 | 169.38 | 172.54 | 168.40 | 172.04 | 1.57% | 5185 |
| Aug 05, 2026 | 168.36 | 172.40 | 167.70 | 170 | 0.97% | 11163 |
| Aug 04, 2026 | 165.96 | 169.16 | 163.30 | 169.16 | 1.93% | 9710 |
| Aug 03, 2026 | 159.64 | 167.90 | 159.64 | 165.02 | 3.37% | 14247 |
| Jul 31, 2026 | 155.52 | 159.20 | 152.92 | 159.20 | 2.37% | 5851 |
| Jul 30, 2026 | 162.56 | 162.56 | 154.90 | 156.44 | -3.76% | 11028 |
| Jul 29, 2026 | 158.62 | 164.66 | 156.76 | 162.84 | 2.66% | 12915 |
| Jul 28, 2026 | 152.04 | 159.38 | 152.04 | 157.06 | 3.30% | 14203 |
| Jul 27, 2026 | 142.54 | 152.32 | 142.42 | 150 | 5.23% | 26080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.