Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 159.90 | 160.48 | 157.44 | 158.30 | -1.00% | 2570 |
| Jun 05, 2026 | 162.74 | 168.60 | 159.98 | 160.06 | -1.65% | 25561 |
| Jun 04, 2026 | 155.86 | 165.26 | 155.80 | 162.06 | 3.98% | 3625 |
| Jun 03, 2026 | 163.44 | 164.42 | 155.50 | 156.14 | -4.47% | 7545 |
| Jun 02, 2026 | 169.90 | 172.94 | 160.80 | 164.24 | -3.33% | 12856 |
| Jun 01, 2026 | 158.12 | 168.64 | 157.80 | 168.64 | 6.65% | 19035 |
| May 29, 2026 | 151.54 | 156.10 | 150.76 | 156.02 | 2.96% | 5583 |
| May 28, 2026 | 150.18 | 152.56 | 148.48 | 150.52 | 0.23% | 2996 |
| May 27, 2026 | 150.98 | 151.66 | 148.80 | 149.82 | -0.77% | 7595 |
| May 26, 2026 | 153.72 | 154.34 | 150.78 | 150.82 | -1.89% | 3417 |
| May 25, 2026 | 154.38 | 154.42 | 151.94 | 154.24 | -0.09% | 1118 |
| May 22, 2026 | 153 | 154.34 | 150.94 | 151.30 | -1.11% | 2980 |
| May 21, 2026 | 153.24 | 153.76 | 149.62 | 150.92 | -1.51% | 3305 |
| May 20, 2026 | 155.76 | 156.08 | 150.96 | 154.32 | -0.92% | 5079 |
| May 19, 2026 | 149.18 | 159.42 | 149.08 | 154.32 | 3.45% | 14946 |
| May 18, 2026 | 144.30 | 150 | 143.60 | 150 | 3.95% | 7226 |
| May 15, 2026 | 140 | 145.66 | 139.98 | 145.36 | 3.83% | 6804 |
| May 14, 2026 | 138.16 | 141.18 | 137.54 | 140.80 | 1.91% | 2942 |
| May 13, 2026 | 143.28 | 143.28 | 135.70 | 138 | -3.69% | 12981 |
| May 12, 2026 | 144.50 | 144.64 | 140.96 | 141.66 | -1.97% | 6322 |
| May 11, 2026 | 146.74 | 148.38 | 143.68 | 144.02 | -1.85% | 10825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.