Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200.80 | 204 | 197.20 | 197.20 | -1.79% | 3017 |
| Oct 15, 2026 | 196.26 | 202.50 | 196.14 | 200.95 | 2.39% | 14956 |
| Oct 14, 2026 | 197.02 | 199.02 | 196.26 | 196.94 | -0.04% | 6910 |
| Oct 13, 2026 | 195.10 | 198.04 | 194.58 | 196.48 | 0.71% | 7283 |
| Oct 12, 2026 | 191.18 | 197.04 | 190.58 | 194.94 | 1.97% | 6573 |
| Oct 09, 2026 | 186.98 | 192.54 | 186.62 | 191.34 | 2.33% | 5882 |
| Oct 08, 2026 | 186.50 | 189.50 | 184.32 | 189.12 | 1.40% | 3576 |
| Oct 07, 2026 | 187.20 | 188.54 | 186 | 187.44 | 0.13% | 3781 |
| Oct 06, 2026 | 185.48 | 190 | 185.48 | 187.10 | 0.87% | 6611 |
| Oct 05, 2026 | 185.52 | 187.06 | 184.02 | 185.12 | -0.22% | 4097 |
| Oct 02, 2026 | 187.40 | 187.66 | 183.62 | 183.62 | -2.02% | 2463 |
| Oct 01, 2026 | 183.66 | 190.02 | 181.40 | 187.10 | 1.87% | 7171 |
| Sep 30, 2026 | 185.92 | 186.06 | 181.14 | 184.34 | -0.85% | 2551 |
| Sep 29, 2026 | 183.38 | 186.08 | 183.02 | 184.70 | 0.72% | 997 |
| Sep 28, 2026 | 186.20 | 186.20 | 178.90 | 183.50 | -1.45% | 4231 |
| Sep 25, 2026 | 184.36 | 186.30 | 183.98 | 185.20 | 0.46% | 1390 |
| Sep 24, 2026 | 184.96 | 184.96 | 182.80 | 183.54 | -0.77% | 808 |
| Sep 23, 2026 | 183.82 | 186.50 | 183.56 | 184.82 | 0.54% | 1641 |
| Sep 22, 2026 | 182.70 | 184.90 | 182.22 | 183.82 | 0.61% | 1028 |
| Sep 21, 2026 | 183.60 | 185.50 | 182.34 | 182.34 | -0.69% | 1080 |
| Sep 18, 2026 | 186.66 | 186.74 | 182.60 | 182.60 | -2.18% | 3664 |
| Sep 17, 2026 | 187.04 | 188.86 | 184.98 | 186.02 | -0.55% | 4727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.